Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.06 | 83108 | 0.07090475 | CS |
4 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.045 | 72139 | 0.06447563 | CS |
12 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.04 | 84016 | 0.05828691 | CS |
26 | -0.005 | -6.25 | 0.08 | 0.115 | 0.04 | 51423 | 0.06238873 | CS |
52 | -0.045 | -37.5 | 0.12 | 0.145 | 0.04 | 39860 | 0.07442964 | CS |
156 | -0.315 | -80.7692307692 | 0.39 | 0.4 | 0.04 | 41456 | 0.08344251 | CS |
260 | -0.315 | -80.7692307692 | 0.39 | 0.4 | 0.04 | 41456 | 0.08344251 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737497100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22200 |
1737410700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67523 |
1737151500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75192 |
1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 95225 |
1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48500 |
1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 129100 |
1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 211451 |
1736546700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 275020 |
1736460300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 53500 |
1736373900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 54000 |
1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
1736201100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5545 |
1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44500 |
1735855500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17666 |
1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 25000 |
1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 25140 |
1735337100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
1734991500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
1734732300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 22400 |
1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 29000 |
1734559500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57563 |
1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 118381 |
1734386700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63222 |
1734127500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97560 |
1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103653 |
1733954700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18800 |
1733868300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 105168 |
1733781900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
1733522700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 87400 |
1733436300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 81950 |
1733349900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
1733263500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 118556 |
1733177100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6250 |
1732917900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32687 |
1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14000 |
1732745100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 74287 |
1732658700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52667 |
1732572300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 139660 |
1732313100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 135341 |
1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 77001 |
1732140300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 32500 |
1732053900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 199614 |
1731967500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3454 |
1731708300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 76500 |
1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3072 |
1731449100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
1731362700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 52000 |
1731103500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 94912 |
1731017100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34000 |
1730930700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1730844300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 165000 |
1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 30021 |
1730495100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64737 |
1730408700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.075 | 0.055 | 606529 |
1730322300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 652150 |
1730235900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 45500 |
1730149500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 6000 |
1729890300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
1729803900 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.06 | 19429 |
1729717500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 32465 |
1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.