ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.075
0.005
(7.14%)
Closed January 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.0750.06831080.07090475CS
40.0366.66666666670.0450.080.045721390.06447563CS
120.0057.142857142860.070.080.04840160.05828691CS
26-0.005-6.250.080.1150.04514230.06238873CS
52-0.045-37.50.120.1450.04398600.07442964CS
156-0.315-80.76923076920.390.40.04414560.08344251CS
260-0.315-80.76923076920.390.40.04414560.08344251CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374971000.0750.0057.140.0750.0750.07522200
17374107000.07-0.005-6.670.0750.0750.0767523
17371515000.0750.0057.140.070.0750.0775192
17370651000.0700.000.070.070.06595225
17369787000.0700.000.070.070.0748500
17368923000.0700.000.070.070.06129100
17368059000.070.0057.690.070.080.07211451
17365467000.0650.0058.330.060.0650.06275020
17364603000.060.0120.000.0550.060.05553500
17363739000.05-0.01-16.670.0550.0550.0554000
17362875000.0600.000.060.060.0612000
17362011000.060.0059.090.0550.060.0555545
17359419000.05500.000.0550.0550.05544500
17358555000.05500.000.060.060.05517666
17356827000.0550.00510.000.050.0550.04525000
17355963000.050.00511.110.050.050.04525140
17353371000.04500.000.050.050.04566000
17350779000.04500.000.0450.0450.04521000
17349915000.045-0.005-10.000.0450.0450.04542000
17347323000.0500.000.0550.0550.04522400
17346459000.0500.000.0550.0550.0529000
17345595000.050.00511.110.0450.050.04557563
17344731000.045-0.005-10.000.0450.0450.045118381
17343867000.0500.000.0450.050.04563222
17341275000.0500.000.0550.0550.0597560
17340411000.0500.000.050.050.05103653
17339547000.05-0.005-9.090.0550.0550.0518800
17338683000.0550.00510.000.050.0550.05105168
17337819000.05-0.005-9.090.050.050.0513000
17335227000.0550.00510.000.050.0550.0587400
17334363000.05-0.005-9.090.050.050.0581950
17333499000.0550.00510.000.0550.0550.0556000
17332635000.05-0.01-16.670.060.060.04118556
17331771000.060.0059.090.060.060.066250
17329179000.0550.00510.000.0550.0550.05532687
17328315000.0500.000.0550.0550.0514000
17327451000.0500.000.060.060.04574287
17326587000.050.00511.110.050.050.0552667
17325723000.045-0.015-25.000.060.060.045139660
17323131000.060.0059.090.050.060.045135341
17322267000.0550.00510.000.050.0550.0577001
17321403000.05-0.005-9.090.060.060.04532500
17320539000.055-0.01-15.380.070.070.055199614
17319675000.0650.0118.180.0650.0650.0653454
17317083000.055-0.01-15.380.0650.0650.05576500
17316219000.06500.000.0650.0650.0652000
17315355000.06500.000.0650.0650.0653072
17314491000.0650.0118.180.0650.0650.0653000
17313627000.055-0.005-8.330.0650.0650.0552000
17311035000.06-0.005-7.690.070.070.05594912
17310171000.065-0.005-7.140.070.070.06534000
17309307000.070.0057.690.070.070.071000
17308443000.065-0.005-7.140.0750.0750.065165000
17307579000.0700.000.070.070.06530021
17304951000.0700.000.0750.0750.0764737
17304087000.070.0240.000.0550.0750.055606529
17303223000.05-0.015-23.080.0650.0650.05652150
17302359000.0650.0058.330.070.070.0645500
17301495000.06-0.005-7.690.0650.0650.066000
17298903000.06500.000.070.070.0653000
17298039000.0650.0118.180.070.070.0619429
17297175000.055-0.015-21.430.070.070.05532465
17296311000.0700.000.070.070.072502

Your Recent History

Delayed Upgrade Clock