News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.07 | 11600 | 0.07232759 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.105 | 0.07 | 28101 | 0.0739393 | CS |
| 12 | -0.02 | -20 | 0.1 | 0.145 | 0.07 | 24973 | 0.08261442 | CS |
| 26 | -0.02 | -20 | 0.1 | 0.145 | 0.07 | 31673 | 0.09554905 | CS |
| 52 | -0.31 | -79.4871794872 | 0.39 | 0.4 | 0.05 | 38747 | 0.11107098 | CS |
| 156 | -0.31 | -79.4871794872 | 0.39 | 0.4 | 0.05 | 38747 | 0.11107098 | CS |
| 260 | -0.31 | -79.4871794872 | 0.39 | 0.4 | 0.05 | 38747 | 0.11107098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1721682300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 33000 |
| 1721423100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1721336700 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 7000 |
| 1721250300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 8000 |
| 1721163900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1721077500 | 0.08 | 0.01 | 14.29 | 0.085 | 0.085 | 0.08 | 15000 |
| 1720818300 | 0.07 | 0 | 0.00 | 0.085 | 0.105 | 0.07 | 186500 |
| 1720731900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.085 | 0.07 | 32000 |
| 1720645500 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 31000 |
| 1720559100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 14000 |
| 1720472700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5075 |
| 1720213500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 3000 |
| 1720127100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 2000 |
| 1720040700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1719954300 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1200 |
| 1719608700 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.075 | 151000 |
| 1719522300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3137 |
| 1719435900 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 27000 |
| 1719349500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19000 |
| 1719263100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 76448 |
| 1719003900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 23913 |
| 1718917500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3012 |
| 1718831100 | 0.08 | -0.015 | -15.79 | 0.105 | 0.105 | 0.08 | 14077 |
| 1718744700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 24000 |
| 1718658300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3151 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718312700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 43000 |
| 1718226300 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 34818 |
| 1718139900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 40000 |
| 1718053500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717794300 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 14010 |
| 1717707900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 35 |
| 1717621500 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 1000 |
| 1717535100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 12005 |
| 1717448700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13900 |
| 1717189500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12000 |
| 1717103100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717016700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716930300 | 0.09 | -0.01 | -10.00 | 0.145 | 0.145 | 0.09 | 41500 |
| 1716843900 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 10500 |
| 1716584700 | 0.1 | 0.01 | 11.11 | 0.13 | 0.13 | 0.1 | 7385 |
| 1716498300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716411900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18500 |
| 1716325500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7 |
| 1715979900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 64000 |
| 1715893500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42 |
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715634300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6500 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715115900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1715029500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 9005 |
| 1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 681 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 239 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1713992700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
