ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

QMET Q Precious & Battery Metals Corp

0.02
0.005 (33.33%)
Jun 26 2024 - Closed
Delayed by 15 minutes

QMET Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.015 0.00 0.00% 0.015 0.02 0.015 228,100
Jun 24 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 1,091,777
Jun 21 2024 0.02 0.005 33.33% 0.02 0.02 0.015 753,000
Jun 20 2024 0.015 0.00 0.00% 0.015 0.02 0.015 141,950
Jun 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,363,089
Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,260,667
Jun 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 73,177
Jun 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 37,000
Jun 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Jun 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,966
Jun 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 45,300
Jun 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 430
Jun 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,700
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 48,000
May 31 2024 0.015 0.00 0.00% 0.015 0.02 0.015 113,500
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 370,666
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,500
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 16,100
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200
May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1
May 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 18,534
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 67,500
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,000
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 705
May 09 2024 0.015 0.00 0.00% 0.01 0.015 0.01 167,400
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.01 120,546
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.01 315,900
May 03 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 475,888
May 02 2024 0.02 0.005 33.33% 0.015 0.02 0.015 121,000
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.01 465,966
Apr 30 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 577,100
Apr 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 73,500
Apr 26 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 333,000
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,000
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
Apr 23 2024 0.02 0.00 0.00% 0.015 0.02 0.015 56,500
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 64,500
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 220,104
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.015 642,036
Apr 17 2024 0.02 0.00 0.00% 0.015 0.02 0.015 160,174
Apr 16 2024 0.02 0.00 0.00% 0.015 0.02 0.015 6,159
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.015 93,000
Apr 12 2024 0.02 0.00 0.00% 0.015 0.02 0.015 16,352
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.015 42,500
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 253,000
Apr 05 2024 0.02 0.00 0.00% 0.015 0.02 0.015 35,675
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.015 118,000
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,000
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,577