QMET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,177 |
Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,000 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
Jun 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,966 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,300 |
Jun 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 430 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,700 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,000 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 113,500 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 370,666 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,500 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16,100 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,534 |
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,500 |
May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 705 |
May 09 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 167,400 |
May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 120,546 |
May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 315,900 |
May 03 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 475,888 |
May 02 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 121,000 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 465,966 |
Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 577,100 |
Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 73,500 |
Apr 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 333,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 56,500 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 64,500 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 220,104 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 642,036 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 160,174 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 6,159 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 93,000 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 16,352 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 42,500 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 253,000 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 35,675 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 118,000 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,577 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 84,050 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 141,500 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 6,000 |
Mar 21 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 13,000 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,500 |