Volume | 67,500 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 67,500 | - | 0.01 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:50:11 | 30,000 | $ 0.015 | CAD |
Q Precious & Battery Met... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.015 | 51,276 | 0.005 | 50.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0167594 | 202,490 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.01837 | 142,666 | -0.005 | -25.00% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0182007 | 130,593 | 0.00 | 0.00% |
1 Year | 0.035 | 0.05 | 0.01 | 0.0273013 | 199,509 | -0.02 | -57.14% |
3 Years | 0.15 | 0.22 | 0.01 | 0.0394468 | 217,735 | -0.135 | -90.00% |
5 Years | 0.15 | 0.22 | 0.01 | 0.0394468 | 217,735 | -0.135 | -90.00% |