Q Precious & Battery Met... Historical Data - QMET

Company Name	Stock Ticker Symbol	Market	Type
Q Precious & Battery Metals Corp	QMET	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.015	0.015	0.015

QMET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	26,875	0.00	0.00%
1 Month	0.015	0.02	0.01	0.0154688	158,223	0.00	0.00%
3 Months	0.015	0.02	0.01	0.0179136	117,518	0.00	0.00%
6 Months	0.015	0.02	0.01	0.0181681	124,881	0.00	0.00%
1 Year	0.04	0.045	0.01	0.0266193	191,398	-0.025	-62.50%
3 Years	0.15	0.22	0.01	0.0394132	215,817	-0.135	-90.00%
5 Years	0.15	0.22	0.01	0.0394132	215,817	-0.135	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,534
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	67,500
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	705
May 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	167,400
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.01	120,546
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.01	315,900
May 03 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	475,888
May 02 2024	0.02	0.005	33.33%	0.015	0.02	0.015	121,000
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.01	465,966
Apr 30 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	577,100
Apr 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	73,500
Apr 26 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	333,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
Apr 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	56,500
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64,500