ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,386.80
      0.34%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.105
      1.86%
      Bitcoin
      63,681.61
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Captiva Verde Wellness Corp (PWR)

      7. Captiva Verde Wellness Corp (PWR) Historical

      PWR Captiva Verde Wellness Corp

      0.025
      -0.005 (-16.67%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      PWR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.025 -0.005 -16.67% 0.02 0.03 0.02 46,799
      Sep 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
      Sep 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
      Sep 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 17 2024 0.03 0.00 0.00% 0.02 0.03 0.02 8,000
      Sep 16 2024 0.03 0.00 0.00% 0.03 0.03 0.025 141,282
      Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31,000
      Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.025 407,030
      Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 06 2024 0.03 0.005 20.00% 0.03 0.03 0.03 169,000
      Sep 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Sep 04 2024 0.025 0.00 0.00% 0.02 0.025 0.02 1,767,000
      Sep 03 2024 0.025 0.01 66.67% 0.02 0.025 0.015 687,215
      Aug 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 101,000
      Aug 29 2024 0.015 0.005 50.00% 0.015 0.015 0.015 267,000
      Aug 28 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 465,500
      Aug 27 2024 0.015 0.00 0.00% 0.02 0.02 0.015 544,000
      Aug 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 20 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 7,000
      Aug 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
      Aug 16 2024 0.02 0.005 33.33% 0.015 0.02 0.015 12,000
      Aug 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,177,000
      Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 13 2024 0.015 -0.01 -40.00% 0.02 0.02 0.015 46,000
      Aug 12 2024 0.025 0.005 25.00% 0.02 0.025 0.015 520,122
      Aug 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 9,100
      Aug 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 27,000
      Aug 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 500
      Aug 06 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 253,000
      Aug 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 446,000
      Jul 31 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 79,000
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 25 2024 0.03 0.015 100.00% 0.025 0.03 0.025 238,000
      Jul 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,500
      Jul 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000
      Jul 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 16 2024 0.02 0.005 33.33% 0.015 0.02 0.015 35,000
      Jul 15 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 30,000
      Jul 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 539,000
      Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,001
      Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 89,950
      Jul 03 2024 0.02 0.005 33.33% 0.015 0.02 0.015 61,000
      Jul 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 55,000
      Jun 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      CSE
      PWR
      Captiva Verde Wellness
      Delayed Upgrade Clock