ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pasinex Resources Limited

Pasinex Resources Limited (PSE)

0.02
0.00
(0.00%)
Closed January 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.02100000.02CS
4000.020.0250.02157890.02416667CS
12000.020.0250.015191050.02147383CS
26000.020.030.015109470.0213411CS
52-0.01-33.33333333330.030.030.015182370.01881622CS
156-0.015-42.85714285710.0350.070.015229610.032132CS
260000.020.0850.01276620.03046748CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377563000.0200.000.020.020.020
17376699000.02-0.005-20.000.020.020.0250000
17375835000.02500.000.0250.0250.0250
17374971000.02500.000.0250.0250.0250
17374107000.02500.000.0250.0250.0250
17371515000.02500.000.0250.0250.0250
17370651000.02500.000.0250.0250.0250
17369787000.02500.000.0250.0250.0250
17368923000.02500.000.0250.0250.0250
17368059000.02500.000.0250.0250.0250
17365467000.02500.000.0250.0250.0250
17364603000.02500.000.0250.0250.0250
17363739000.0250.00525.000.0250.0250.025250000
17362875000.0200.000.020.020.020
17362011000.0200.000.020.020.020
17359419000.0200.000.020.020.020
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.020
17355963000.0200.000.020.020.020
17353371000.0200.000.020.020.020
17350779000.0200.000.020.020.020
17349915000.0200.000.020.020.020
17347323000.020.00533.330.020.020.0241000
17346459000.01500.000.020.020.01579000
17345595000.015-0.005-25.000.0150.0150.01550000
17344731000.02-0.005-20.000.020.020.024000
17343867000.02500.000.0250.0250.0250
17341275000.0250.00525.000.0250.0250.025200000
17340411000.0200.000.020.020.020
17339547000.0200.000.020.020.020
17338683000.0200.000.020.020.020
17337819000.0200.000.020.020.020
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.020
17333499000.0200.000.020.020.020
17332635000.0200.000.020.020.020
17331771000.0200.000.020.020.02150000
17329179000.0200.000.020.020.0250000
17328315000.0200.000.020.020.020
17327451000.0200.000.020.020.020
17326587000.0200.000.020.020.020
17325723000.0200.000.020.020.0283000
17323131000.0200.000.020.020.0217000
17322267000.0200.000.020.020.02115000
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.020
17315355000.0200.000.020.020.020
17314491000.0200.000.020.020.020
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.0200.000.020.020.020
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.020.00533.330.020.020.02100000
17302359000.01500.000.0150.0150.0150
17301495000.01500.000.0150.0150.0150
17298903000.01500.000.0150.0150.0154500