ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,878.53
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. PreveCeutical Medical Inc (PREV)

      7. PreveCeutical Medical Inc (PREV) Historical

      PREV PreveCeutical Medical Inc

      0.025
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PREV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.025 0.00 0.00% 0.02 0.025 0.02 112,000
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
      May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,080
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,447
      May 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 4,000
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 18,588
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 95,500
      May 07 2024 0.025 0.01 66.67% 0.02 0.025 0.02 1,201,000
      May 06 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 45,000
      May 03 2024 0.02 -0.01 -33.33% 0.025 0.025 0.015 2,954,500
      May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 01 2024 0.03 0.005 20.00% 0.025 0.03 0.025 14,900
      Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 57,000
      Apr 29 2024 0.025 0.00 0.00% 0.025 0.03 0.025 170,100
      Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 207,666
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 91,000
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 105,400
      Apr 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 34,412
      Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 34,000
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,788
      Apr 18 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 17,500
      Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,000
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 12 2024 0.025 0.00 0.00% 0.02 0.025 0.02 178,000
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 134,001
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13,922
      Apr 09 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 533,900
      Apr 08 2024 0.03 0.005 20.00% 0.025 0.03 0.025 931,500
      Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 59,000
      Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 342,566
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 580,000
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 650,000
      Apr 01 2024 0.025 0.00 0.00% 0.02 0.025 0.02 34,500
      Mar 28 2024 0.025 0.00 0.00% 0.02 0.025 0.02 52,780
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.005 25.00% 0.025 0.025 0.025 308,000
      Mar 25 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 85,000
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 20 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Mar 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 100,000
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 297,000
      Mar 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 135,000
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 476,984
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 266,000
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 476,000
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 473,000
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 234,000
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.015 445,000
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 167,300
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 236,207
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 231,000
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 463,850
      Feb 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 38,000
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,922
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 69,000
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 43,000
      Feb 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 336,000
      Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,135

      Your Recent History

      CSE
      PREV
      PreveCeutical Medical
      LSE
      FG22
      Citi Fun 24
      ASX
      YTMWE2
      Equity Trustees
      USOTC
      PAZRF
      Plaza Retail Reit (PK)
      LSE
      UBRS
      Ls -1x Uber
      NYSE
      NSA.P.B
      National Storage
      NASDAQ
      AAZMGXX
      Citigroup Global Markets...
      XE
      SLSA
      Solutiance
      COIN
      FLOOEUR
      FlorinCoin
      UNSW3
      UOSETH
      Ultra Token
      LSE
      48UQ
      Hungary 26
      BIT
      UR9GY6
      UniCredit Bank
      COIN
      MATICBRL
      Polygon
      LSE
      AZ34
      Citi Fun 25
      BIT
      S28755
      Societe Generale Effekten
      LSE
      89ZP
      Hsbc Bk. 26
      Delayed Upgrade Clock