News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.14285714286 | 3.5 | 3.73 | 3.46 | 4279 | 3.59006076 | CS |
| 4 | 1.02 | 38.3458646617 | 2.66 | 3.73 | 2.62 | 4265 | 3.27156541 | CS |
| 12 | -0.58 | -13.6150234742 | 4.26 | 4.66 | 2.31 | 2945 | 3.20354839 | CS |
| 26 | -1.48 | -28.6821705426 | 5.16 | 5.53 | 2.31 | 2482 | 3.74447384 | CS |
| 52 | -5.95 | -61.7860851506 | 9.63 | 9.95 | 2.31 | 2265 | 5.3713578 | CS |
| 156 | 3.12 | 557.142857143 | 0.56 | 17.5 | 0.41 | 101426 | 1.88068515 | CS |
| 260 | 3.35 | 1015.15151515 | 0.33 | 17.5 | 0.215 | 128460 | 1.40535712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 3.68 | 0.15 | 4.25 | 3.58 | 3.73 | 3.57 | 4500 |
| 1735077900 | 3.53 | -0.02 | -0.56 | 3.49 | 3.54 | 3.46 | 3537 |
| 1734991500 | 3.55 | 0.16 | 4.72 | 3.5 | 3.55 | 3.46 | 4800 |
| 1734732300 | 3.39 | -0.13 | -3.69 | 3.46 | 3.49 | 3.34 | 2189 |
| 1734645900 | 3.52 | 0.07 | 1.88 | 3.52 | 3.57 | 3.32 | 3340 |
| 1734559500 | 3.455 | 0.77 | 28.44 | 3.51 | 3.73 | 3.215 | 34171 |
| 1734473100 | 2.69 | -0.07 | -2.54 | 2.69 | 2.69 | 2.69 | 200 |
| 1734386700 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.83 | 2.74 | 1379 |
| 1734127500 | 2.82 | -0.05 | -1.74 | 2.85 | 2.86 | 2.8 | 3100 |
| 1734041100 | 2.87 | 0.16 | 5.90 | 2.79 | 2.89 | 2.79 | 900 |
| 1733954700 | 2.71 | -0.1 | -3.56 | 2.77 | 2.77 | 2.69 | 1531 |
| 1733868300 | 2.81 | -0.12 | -3.93 | 2.93 | 2.93 | 2.81 | 2750 |
| 1733781900 | 2.925 | 0.13 | 4.46 | 2.965 | 2.965 | 2.925 | 827 |
| 1733522700 | 2.8 | 0.12 | 4.48 | 2.71 | 2.83 | 2.71 | 4485 |
| 1733436300 | 2.68 | -0.01 | -0.19 | 2.64 | 2.68 | 2.64 | 515 |
| 1733349900 | 2.685 | -0.17 | -5.79 | 2.64 | 2.72 | 2.6349999 | 1502 |
| 1733263500 | 2.85 | 0.16 | 5.95 | 2.71 | 2.92 | 2.63 | 5946 |
| 1733177100 | 2.69 | -0.03 | -1.10 | 2.66 | 2.69 | 2.62 | 1100 |
| 1732917900 | 2.72 | 0.24 | 9.68 | 2.7 | 2.72 | 2.7 | 518 |
| 1732831500 | 2.48 | 0.12 | 4.86 | 2.48 | 2.48 | 2.48 | 221 |
| 1732745100 | 2.365 | 0.01 | 0.21 | 2.365 | 2.365 | 2.365 | 443 |
| 1732658700 | 2.36 | -0.13 | -5.22 | 2.31 | 2.365 | 2.31 | 898 |
| 1732572300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 117 |
| 1732313100 | 2.49 | -0.13 | -4.78 | 2.47 | 2.5299999 | 2.4 | 16364 |
| 1732226700 | 2.615 | 0.1 | 3.98 | 2.39 | 2.665 | 2.365 | 5601 |
| 1732140300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 100 |
| 1732053900 | 2.515 | -0.09 | -3.45 | 2.63 | 2.63 | 2.495 | 3111 |
| 1731967500 | 2.605 | -0.07 | -2.43 | 2.68 | 2.695 | 2.575 | 4821 |
| 1731708300 | 2.67 | -0.18 | -6.32 | 2.68 | 2.7 | 2.61 | 3480 |
| 1731621900 | 2.85 | -0.13 | -4.36 | 2.95 | 2.96 | 2.8 | 8280 |
| 1731535500 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 365 |
| 1731449100 | 3.04 | -0.18 | -5.59 | 3.1 | 3.1 | 3.025 | 1924 |
| 1731362700 | 3.22 | -0.04 | -1.23 | 3.29 | 3.31 | 3.18 | 2100 |
| 1731103500 | 3.2599999 | -0.1 | -2.98 | 3.23 | 3.2599999 | 3.17 | 1677 |
| 1731017100 | 3.36 | 0.03 | 0.90 | 3.3 | 3.38 | 3.22 | 3896 |
| 1730930700 | 3.33 | -0.08 | -2.35 | 3.41 | 3.45 | 3.32 | 2142 |
| 1730844300 | 3.41 | 0.04 | 1.19 | 3.41 | 3.46 | 3.4 | 1238 |
| 1730757900 | 3.37 | -0.14 | -3.99 | 3.4 | 3.4 | 3.36 | 1900 |
| 1730495100 | 3.51 | 0.03 | 1.01 | 3.51 | 3.51 | 3.51 | 446 |
| 1730408700 | 3.475 | -0.08 | -2.11 | 3.425 | 3.49 | 3.42 | 2000 |
| 1730322300 | 3.55 | -0.07 | -1.80 | 3.55 | 3.55 | 3.55 | 203 |
| 1730235900 | 3.615 | 0.05 | 1.26 | 3.625 | 3.625 | 3.595 | 1240 |
| 1730149500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 431 |
| 1729890300 | 3.57 | 0.16 | 4.69 | 3.58 | 3.58 | 3.57 | 836 |
| 1729803900 | 3.41 | 0.07 | 1.94 | 3.41 | 3.41 | 3.41 | 750 |
| 1729717500 | 3.345 | -0.42 | -11.04 | 3.52 | 3.52 | 3.34 | 6050 |
| 1729631100 | 3.76 | 0.04 | 1.08 | 3.73 | 3.76 | 3.73 | 200 |
| 1729544700 | 3.72 | -0.28 | -7.00 | 3.69 | 3.72 | 3.65 | 2100 |
| 1729285500 | 4 | 0.15 | 3.90 | 3.9 | 4.03 | 3.9 | 4015 |
| 1729199100 | 3.85 | -0.17 | -4.23 | 3.93 | 3.93 | 3.85 | 2094 |
| 1729112700 | 4.0199999 | -0.04 | -0.99 | 4.15 | 4.15 | 4.0199999 | 1163 |
| 1729026300 | 4.0599999 | -0.23 | -5.25 | 4.155 | 4.21 | 3.975 | 2594 |
| 1728680700 | 4.285 | 0.04 | 1.06 | 4.25 | 4.315 | 4.25 | 1566 |
| 1728594300 | 4.24 | -0.16 | -3.64 | 4.18 | 4.25 | 4.09 | 1874 |
| 1728507900 | 4.4 | 0.28 | 6.80 | 4.37 | 4.4 | 4.37 | 930 |
| 1728421500 | 4.12 | -0.29 | -6.58 | 4.25 | 4.25 | 4.08 | 1519 |
| 1728335100 | 4.41 | 0.22 | 5.13 | 4.26 | 4.66 | 4.26 | 1886 |
| 1728075900 | 4.195 | 0.13 | 3.07 | 4.26 | 4.26 | 4.195 | 1139 |
| 1727989500 | 4.07 | -0.26 | -5.90 | 4.07 | 4.07 | 4.07 | 269 |
| 1727903100 | 4.325 | 0.12 | 2.73 | 4.2 | 4.36 | 4.2 | 1287 |
| 1727816700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 585 |
| 1727730300 | 4.21 | 0.25 | 6.31 | 4.19 | 4.21 | 4.19 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
