Volume | 1,909 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 6.89 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Patriot Battery Metals Inc | PMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.90 | 6.89 | 7.25 | 7.23 | 6.96 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 1,909 | - | 5.80 - 17.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 9 | $ 7.24 | CAD |
Patriot Battery Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.25 | 6.74 | 6.91 | 1,481 | 0.33 | 4.78% |
1 Month | 7.95 | 8.49 | 6.49 | 7.31 | 2,956 | -0.72 | -9.06% |
3 Months | 7.29 | 8.965 | 6.49 | 7.57 | 1,985 | -0.06 | -0.82% |
6 Months | 9.99 | 10.40 | 5.80 | 7.60 | 1,150 | -2.76 | -27.63% |
1 Year | 12.33 | 17.50 | 5.80 | 10.02 | 978 | -5.10 | -41.36% |
3 Years | 0.335 | 17.50 | 0.215 | 1.39 | 159,831 | 6.90 | 2,058.21% |
5 Years | 0.335 | 17.50 | 0.215 | 1.39 | 159,831 | 6.90 | 2,058.21% |