Nuinsco Resources Limited (NWI)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 33733 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 71451 | 0.0057009 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 167204 | 0.00742818 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 100831 | 0.00681845 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 129820 | 0.00620585 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 130423 | 0.0077492 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.045 | 0.005 | 502459 | 0.01838827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 32666 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71083 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76760 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 53000 |
| 1740175500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 190304 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37750 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30800 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 132200 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 195000 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
| 1738793100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45901 |
| 1738706700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 350000 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 152000 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40260 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5475 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43907 |
| 1738101900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3963000 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 174193 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48000 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 142500 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 617000 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38081 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7073 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 193000 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 455000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232500 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 270000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100100 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110800 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 360000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 371000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25100 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 231125 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
