NFLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 77,000 |
May 17 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 121,000 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 10,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 139,500 |
May 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 449,100 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 293,000 |
May 10 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 383,832 |
May 09 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 491,050 |
May 08 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 1,773,110 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 91,636 |
May 06 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 687,505 |
May 03 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 424,101 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 101,574 |
May 01 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.075 | 138,300 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 235,700 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 39,000 |
Apr 26 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 95,000 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 43,500 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 67,088 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 140,695 |
Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 206,000 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 68,000 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 197,400 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 190,573 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 256,400 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 313,168 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 622,400 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 99,000 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 308,398 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 308,000 |
Apr 08 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.105 | 0.085 | 1,168,969 |
Apr 05 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.065 | 1,047,200 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 493,943 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 796,800 |
Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 813,568 |
Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 144,101 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 400,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 972,703 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 627,331 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 11,360 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 19,450 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 158,000 |
Mar 20 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 63,900 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 192,750 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 436,500 |
Mar 15 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 73,550 |
Mar 14 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 965,442 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 734,500 |
Mar 12 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 518,000 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 104,360 |
Mar 08 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.08 | 743,920 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 24,500 |
Mar 06 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 137,000 |
Mar 05 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 208,500 |
Mar 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 198,000 |
Mar 01 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 85,500 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.09 | 106,000 |
Feb 28 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 178,695 |
Feb 27 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 56,000 |
Feb 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 235,800 |
Feb 23 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 41,600 |
Feb 22 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 10,000 |