MMJ

Matica Enterprises Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc MMJ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 15:08:17
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.035 0.035
more quote information »

MMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.034317151,5380.000.0%
1 Month0.040.0450.030.0366137176,824-0.005-12.5%
3 Months0.050.050.030.0428203234,361-0.015-30.0%
6 Months0.060.0850.030.0568932624,460-0.025-41.67%
1 Year0.030.0850.020.046854545,6640.00516.67%
3 Years0.170.3150.020.1033013652,249-0.135-79.41%
5 Years0.0050.810.0050.21031191,765,4200.03600.0%

MMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.035 0.00 0.0% 0.03 0.035 0.03 338,912
Jul 21 2021 0.035 0.005 16.67% 0.035 0.035 0.03 46,701
Jul 20 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 103,503
Jul 19 2021 0.035 0.00 0.0% 0.035 0.035 0.035 232,475
Jul 16 2021 0.035 0.00 0.0% 0.035 0.035 0.035 36,100
Jul 15 2021 0.035 0.00 0.0% 0.035 0.035 0.035 154,345
Jul 14 2021 0.035 0.00 0.0% 0.035 0.035 0.035 425,000
Jul 13 2021 0.035 0.00 0.0% 0.04 0.04 0.035 113,400
Jul 12 2021 0.035 0.00 0.0% 0.035 0.035 0.035 66,474
Jul 09 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 56,170
Jul 08 2021 0.04 0.00 0.0% 0.04 0.04 0.04 100,400
Jul 07 2021 0.04 0.00 0.0% 0.04 0.04 0.04 271,000
Jul 06 2021 0.04 0.00 0.0% 0.045 0.045 0.04 441,750
Jul 05 2021 0.04 -0.01 -20.0% 0.04 0.04 0.04 89,300
Jul 02 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 30 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 25 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 24 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 23 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
CSE
MMJ
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.