1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Matica Enterprises Inc (MMJ)
  7. Historical

MMJ

Matica Enterprises Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc MMJ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

MMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.0150.02026571,360,406-0.005-25.0%
1 Month0.0250.030.0150.0229787353,326-0.01-40.0%
3 Months0.030.040.0150.0278264219,210-0.015-50.0%
6 Months0.040.050.0150.0347249230,487-0.025-62.5%
1 Year0.030.0850.0150.0472574546,763-0.015-50.0%
3 Years0.160.170.0150.0659452494,825-0.145-90.63%
5 Years0.0150.810.0050.20826521,701,6360.000.0%

MMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 22 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 19 2021 0.015 -0.01 -40.0% 0.02 0.02 0.015 1,288,110
Oct 18 2021 0.025 0.0025 11.11% 0.02 0.025 0.02 1,432,702
Oct 15 2021 0.0225 -0.0025 -10.0% 0.025 0.025 0.02 899,496
Oct 14 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 33,500
Oct 13 2021 0.03 0.005 20.0% 0.025 0.03 0.02 806,630
Oct 12 2021 0.025 0.00 0.0% 0.025 0.03 0.025 98,635
Oct 08 2021 0.025 -0.005 -16.67% 0.025 0.03 0.025 158,400
Oct 07 2021 0.03 0.005 20.0% 0.03 0.03 0.025 66,233
Oct 06 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 74,050
Oct 05 2021 0.03 0.005 20.0% 0.03 0.03 0.025 8,100
Oct 04 2021 0.025 0.00 0.0% 0.03 0.03 0.025 17,500
Oct 01 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 30 2021 0.025 0.00 0.0% 0.025 0.025 0.025 293,364
Sep 29 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 46,000
Sep 28 2021 0.03 0.005 20.0% 0.03 0.03 0.03 2,500
Sep 27 2021 0.025 -0.005 -16.67% 0.025 0.03 0.025 74,670
See More Historical Prices »


Your Recent History
CSE
MMJ
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.