Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Mistango River Resources Inc (MIS)
Mistango River Resources Inc (MIS) Historical

MIS Mistango River Resources Inc

0.04

0.005 (14.29%)

May 09 2024 - Closed

Delayed by 15 minutes

MIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	35,000
May 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	130,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	56,575
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	129,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	38,000
Apr 23 2024	0.04	0.00	0.00%	0.035	0.04	0.035	41,500
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.045	0.04	28,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Apr 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	226,900
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	67,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.05	0.045	375,762
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	307,500
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	414,000
Apr 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	21,650
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	531,000
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	27,325
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.005	14.29%	0.04	0.04	0.04	7,500
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	38,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	320,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Mar 20 2024	0.035	0.005	16.67%	0.035	0.035	0.035	242,500
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	125,000
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	126,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	118,500
Mar 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	50,000
Mar 12 2024	0.04	0.005	14.29%	0.035	0.04	0.035	307,000
Mar 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	1,357,000
Mar 08 2024	0.04	0.005	14.29%	0.04	0.045	0.04	415,250
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,000
Mar 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	100,000
Mar 05 2024	0.04	0.00	0.00%	0.035	0.04	0.035	212,000
Mar 04 2024	0.04	0.00	0.00%	0.035	0.04	0.035	385,000
Mar 01 2024	0.04	0.00	0.00%	0.035	0.04	0.035	200,000
Feb 29 2024	0.04	0.005	14.29%	0.035	0.04	0.035	284,000
Feb 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,133
Feb 27 2024	0.035	0.00	0.00%	0.04	0.04	0.035	70,000
Feb 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	75,000
Feb 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	50,000
Feb 22 2024	0.04	0.00	0.00%	0.035	0.04	0.035	429,125
Feb 21 2024	0.04	0.005	14.29%	0.04	0.04	0.035	175,000
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Feb 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	25,000
Feb 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	285,500
Feb 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Feb 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	105,500
Feb 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	200,570

Mistango River Resources

Delayed Upgrade Clock