ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.06
      -1.43%
      US Tech 100
      18,824.00
      -2.08%
      Dow Jones
      39,980.94
      -0.93%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      66,746.38
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Lexaria Bioscience Corp (LXX)

      7. Lexaria Bioscience Corp (LXX) Historical

      Lexaria Bioscience Corp

      Lexaria Bioscience Corp (LXX)

      CSE
      8.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2607.42757.1428571430.9811.90.22547700.88572834CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217687008.400.008.48.48.40
      17216823008.400.008.48.48.40
      17214231008.400.008.48.48.40
      17213367008.400.008.48.48.40
      17212503008.400.008.48.48.40
      17211639008.400.008.48.48.40
      17210775008.400.008.48.48.40
      17208183008.400.008.48.48.40
      17207319008.400.008.48.48.40
      17206455008.400.008.48.48.40
      17205591008.400.008.48.48.40
      17204727008.400.008.48.48.40
      17202135008.400.008.48.48.40
      17201271008.400.008.48.48.40
      17200407008.400.008.48.48.40
      17199543008.400.008.48.48.40
      17196087008.400.008.48.48.40
      17195223008.400.008.48.48.40
      17194359008.400.008.48.48.40
      17193495008.400.008.48.48.40
      17192631008.400.008.48.48.40
      17190039008.400.008.48.48.40
      17189175008.400.008.48.48.40
      17188311008.400.008.48.48.40
      17187447008.400.008.48.48.40
      17186583008.400.008.48.48.40
      17183991008.400.008.48.48.40
      17183127008.400.008.48.48.40
      17182263008.400.008.48.48.40
      17181399008.400.008.48.48.40
      17180535008.400.008.48.48.40
      17177943008.400.008.48.48.40
      17177079008.400.008.48.48.40
      17176215008.400.008.48.48.40
      17175351008.400.008.48.48.40
      17174487008.400.008.48.48.40
      17171895008.400.008.48.48.40
      17171031008.400.008.48.48.40
      17170167008.400.008.48.48.40
      17169303008.400.008.48.48.40
      17168439008.400.008.48.48.40
      17165847008.400.008.48.48.40
      17164983008.400.008.48.48.40
      17164119008.400.008.48.48.40
      17163255008.400.008.48.48.40
      17159799008.400.008.48.48.40
      17158935008.400.008.48.48.40
      17158071008.400.008.48.48.40
      17157207008.400.008.48.48.40
      17156343008.400.008.48.48.40
      17153751008.400.008.48.48.40
      17152887008.400.008.48.48.40
      17152023008.400.008.48.48.40
      17151159008.400.008.48.48.40
      17150295008.400.008.48.48.40
      17147703008.400.008.48.48.40
      17146839008.400.008.48.48.40
      17145975008.400.008.48.48.40
      17145111008.400.008.48.48.40
      17144247008.400.008.48.48.40
      17141655008.400.008.48.48.40
      17140791008.400.008.48.48.40
      17139927008.400.008.48.48.40

      Your Recent History

      CSE
      LXX
      Lexaria Bioscience
      COIN
      NBTUSD
      AQSE
      CSN.GB
      Chesnara
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      F18864
      Vontobel Financial Produ...
      Delayed Upgrade Clock