Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ImagineAR Inc (IP)
ImagineAR Inc (IP) Historical

IP ImagineAR Inc

0.05

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

IP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,800
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,280
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	883,400
Apr 22 2024	0.045	0.00	0.00%	0.045	0.05	0.045	104,500
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,800
Apr 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	137,550
Apr 16 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	32,000
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	175,454
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	91,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	126,500
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	349,750
Apr 08 2024	0.05	0.01	25.00%	0.045	0.05	0.045	166,300
Apr 05 2024	0.04	0.00	0.00%	0.045	0.045	0.04	51,000
Apr 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,065
Apr 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	380,189
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,259
Apr 01 2024	0.04	0.005	14.29%	0.035	0.04	0.035	427,300
Mar 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	369,000
Mar 27 2024	0.04	0.005	14.29%	0.035	0.04	0.035	147,950
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	113,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	188,919
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,001
Mar 20 2024	0.04	0.00	0.00%	0.04	0.045	0.04	67,070
Mar 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	24,700
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	917,387
Mar 15 2024	0.045	0.005	12.50%	0.05	0.05	0.045	21,501
Mar 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	188,754
Mar 13 2024	0.045	0.00	0.00%	0.045	0.05	0.045	185,000
Mar 12 2024	0.045	-0.01	-18.18%	0.05	0.05	0.04	915,363
Mar 11 2024	0.055	0.005	10.00%	0.05	0.055	0.05	553,296
Mar 08 2024	0.05	-0.005	-9.09%	0.055	0.06	0.05	369,135
Mar 07 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	630,900
Mar 06 2024	0.06	0.00	0.00%	0.055	0.06	0.055	203,166
Mar 05 2024	0.06	0.005	9.09%	0.06	0.06	0.06	15,030
Mar 04 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	1,003,345
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.055	211,624
Feb 29 2024	0.06	0.00	0.00%	0.06	0.065	0.06	204,389
Feb 28 2024	0.06	0.00	0.00%	0.06	0.06	0.055	55,166
Feb 27 2024	0.06	0.005	9.09%	0.055	0.06	0.055	189,277
Feb 26 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	206,500
Feb 23 2024	0.065	0.00	0.00%	0.06	0.065	0.055	145,930
Feb 22 2024	0.065	0.00	0.00%	0.065	0.065	0.06	124,563
Feb 21 2024	0.065	0.00	0.00%	0.065	0.065	0.06	62,200
Feb 20 2024	0.065	0.00	0.00%	0.06	0.065	0.06	86,500
Feb 16 2024	0.065	0.00	0.00%	0.06	0.065	0.06	11,800
Feb 15 2024	0.065	0.00	0.00%	0.06	0.07	0.06	374,800
Feb 14 2024	0.065	0.00	0.00%	0.06	0.065	0.06	271,133
Feb 13 2024	0.065	0.00	0.00%	0.06	0.065	0.06	60,000
Feb 12 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	103,539
Feb 09 2024	0.07	0.005	7.69%	0.065	0.07	0.065	27,588
Feb 08 2024	0.065	0.00	0.00%	0.065	0.07	0.06	314,000
Feb 07 2024	0.065	0.005	8.33%	0.065	0.07	0.06	247,030
Feb 06 2024	0.06	0.005	9.09%	0.055	0.06	0.055	251,700
Feb 05 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	384,302
Feb 02 2024	0.06	0.00	0.00%	0.055	0.06	0.055	109,653
Feb 01 2024	0.06	0.00	0.00%	0.06	0.065	0.055	51,400
Jan 31 2024	0.06	0.005	9.09%	0.055	0.06	0.055	15,500
Jan 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	147,065
Jan 29 2024	0.055	0.00	0.00%	0.06	0.06	0.055	63,800

Delayed Upgrade Clock