ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.77
      0.74%
      US Tech 100
      18,319.60
      0.95%
      Dow Jones
      39,164.72
      0.25%
      Brent Oil
      82.025
      0.88%
      Bitcoin
      68,585.00
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. G2 Energy Corp (GTOO)

      7. G2 Energy Corp (GTOO) Historical

      GTOO G2 Energy Corp

      0.025
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      GTOO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,952
      May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,000
      May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 65,935
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 31,000
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 56,000
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      May 09 2024 0.025 0.01 66.67% 0.025 0.025 0.025 10,000
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 03 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 34,000
      May 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 125,000
      May 01 2024 0.015 -0.005 -25.00% 0.025 0.025 0.015 540,297
      Apr 30 2024 0.02 0.00 0.00% 0.025 0.025 0.02 20,000
      Apr 29 2024 0.02 0.00 0.00% 0.025 0.025 0.02 106,000
      Apr 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 25,000
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,103
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 47,000
      Apr 18 2024 0.025 0.005 25.00% 0.025 0.025 0.02 45,100
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 30,000
      Apr 16 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 42,000
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 80,000
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 14,700
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,000
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,000
      Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 29,475
      Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.02 129,500
      Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 01 2024 0.025 0.01 66.67% 0.025 0.025 0.02 24,000
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 0.00 0.00% 0.02 0.02 0.015 35,000
      Mar 26 2024 0.015 -0.01 -40.00% 0.02 0.02 0.015 76,000
      Mar 25 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 115,200
      Mar 20 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,000
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,800
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,001
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,000
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
      Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 181,500
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Feb 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 3,000
      Feb 28 2024 0.015 0.00 0.00% 0.02 0.02 0.015 24,010
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,200

      Your Recent History

      CSE
      GTOO
      G2 Energy
      Delayed Upgrade Clock