ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Green Thumb Industries Inc

Green Thumb Industries Inc (GTII)

12.85
-0.32
(-2.43%)
Closed November 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9918.324125230210.8614.1510.8627845313.06891796CS
4-1.15-8.214285714291415.910.6625030513.01709581CS
12-0.19-1.4570552147213.0415.910.6615970713.37598608CS
26-4.48-25.851125216417.3317.6810.6612948614.39178011CS
52-0.42-3.1650339110813.2721.510.6615018916.01171483CS
156-14.95-53.776978417327.830.198.6221109515.81720278CS
2600.957.9831932773111.949.665.0524505820.54323647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173205390012.85-0.32-2.4312.8313.2512.77179505
173196750013.17-0.39-2.8813.5614.0212.87156787
173170830013.560.624.7913.0813.6512.76184941
173162190012.94-0.61-4.5014.1314.1512.59237297
173153550013.551.078.5712.1114.0811.73376499
173144910012.481.6315.0210.8612.7510.86436741
173136270010.85-1.56-12.5712.2912.3610.84709302
173110350012.41-0.4-3.1213.1113.2311.97230785
173101710012.810.342.7312.2213.4112.22207612
173093070012.47-2.34-15.8010.6612.8310.661155524
173084430014.81-0.07-0.4714.8214.9914.583124
173075790014.880.523.6214.4714.9414.4575975
173049510014.360.292.0614.0814.4513.98106388
173040870014.070.030.2113.9614.2213.8192558
173032230014.04-0.21-1.4714.514.513.93157326
173023590014.25-0.56-3.7814.7214.7914.15175952
173014950014.81-0.5-3.2715.3915.3914.79117120
172989030015.310.231.531515.411533940
172980390015.08-0.59-3.7715.6715.7515.0252836
172971750015.670.442.8915.2415.915.24126117
172963110015.231.037.251415.614289272
172954470014.2-0.07-0.4914.2414.4314.1167109
172928550014.27-0.15-1.0414.3314.5514.2270778
172919910014.420.090.6314.2514.4414.2391003
172911270014.330.110.7714.2914.4514.2347792
172902630014.22-0.04-0.2814.2614.4614.1427690
172868070014.260.010.0714.214.3214.177474
172859430014.25-0.18-1.2514.3914.4514.220911
172850790014.430.32.1214.1314.4314.0753798
172842150014.130.322.3213.8514.2713.7728550
172833510013.81-0.09-0.6513.9514.1513.819403
172807590013.9-0.16-1.141414.2113.927938
172798950014.060.130.9313.9714.2313.8536107
172790310013.93-0.04-0.2514.0114.113.7733334
172781670013.965-0.18-1.2414.0214.2913.83104396
172773030014.140.050.3514.3314.5313.95241648
172747110014.090.080.5714.1514.6713.98132222
172738470014.010.050.3613.9114.1113.7554062
172729830013.96-0.25-1.7614.2514.2513.959047
172721190014.210.171.2113.9214.5213.78153365
172712550014.040.241.7413.6814.1813.68369259
172686630013.8-0.12-0.8613.913.9713.51127860
172677990013.920.060.4314.0914.0913.8559619
172669350013.86-0.38-2.6714.1614.3613.85127389
172660710014.24-0.37-2.5314.4214.6214.17115480
172652070014.610.563.9913.7214.7613.72131184
172626150014.050.080.5714.0614.1913.8160890
172617510013.97-0.03-0.2114.0414.3313.8796225
172608870014-0.28-1.9614.1814.3514113524
172600230014.28-0.27-1.8614.8414.8414.13132307
172591590014.551.4511.0713.6314.713.5277506
172565670013.1-0.11-0.8313.0313.411331543
172557030013.210.181.3813.2313.513.0989557
172548390013.03-0.34-2.5413.513.6413.0389660
172539750013.370.423.2413.4413.8112.99229078
172505190012.950.383.0212.613.4512.691797
172496550012.57-0.01-0.0812.6512.7812.32134689
172487910012.58-0.35-2.7113.2813.2812.58108873
172479270012.93-1.48-10.2413.0413.4212.78523867
172470630014.4050.040.2414.6214.6214.28140437
172444710014.370.110.7714.2314.5914.1574596
172436070014.26-0.33-2.2614.6614.6614.1681220
172427430014.590.241.6714.4714.7514.3842864
172418790014.35-0.67-4.4615.2815.2814.2197414

Your Recent History

Delayed Upgrade Clock