News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.28519195612 | 10.94 | 11.69 | 10.94 | 117044 | 11.34981884 | CS |
| 4 | -2.05 | -15.4833836858 | 13.24 | 13.39 | 10.8 | 180565 | 11.68737656 | CS |
| 12 | -2.81 | -20.0714285714 | 14 | 15.9 | 10.66 | 178684 | 12.64668836 | CS |
| 26 | -5.62 | -33.4324806663 | 16.81 | 17.68 | 10.66 | 145737 | 13.53403938 | CS |
| 52 | -3.42 | -23.40862423 | 14.61 | 21.5 | 10.66 | 153993 | 15.69153073 | CS |
| 156 | -15.11 | -57.4524714829 | 26.3 | 29.15 | 8.62 | 209269 | 15.29342945 | CS |
| 260 | 0.22 | 2.00546946217 | 10.97 | 49.66 | 5.05 | 244485 | 20.52191255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 11.19 | 0.08 | 0.72 | 11.11 | 11.25 | 11.05 | 70715 |
| 1735077900 | 11.11 | -0.12 | -1.07 | 11.21 | 11.43 | 11.1 | 56517 |
| 1734991500 | 11.23 | -0.29 | -2.52 | 11.6 | 11.69 | 11.23 | 126152 |
| 1734732300 | 11.52 | 0.51 | 4.63 | 10.94 | 11.6 | 10.94 | 168463 |
| 1734645900 | 11.01 | -0.09 | -0.81 | 11.13 | 11.34 | 10.91 | 79810 |
| 1734559500 | 11.1 | -0.36 | -3.14 | 11.16 | 11.68 | 11.06 | 262702 |
| 1734473100 | 11.46 | 0.4 | 3.62 | 11.13 | 11.51 | 10.8 | 219397 |
| 1734386700 | 11.06 | -0.54 | -4.66 | 11.59 | 11.59 | 10.97 | 247377 |
| 1734127500 | 11.6 | 0.48 | 4.32 | 11.06 | 11.6 | 11.03 | 175794 |
| 1734041100 | 11.12 | -0.2 | -1.77 | 11.26 | 11.47 | 11.12 | 237184 |
| 1733954700 | 11.32 | -0.58 | -4.87 | 11.92 | 11.98 | 11.1 | 317800 |
| 1733868300 | 11.9 | -0.12 | -1.00 | 11.97 | 12.3 | 11.87 | 135059 |
| 1733781900 | 12.02 | -0.01 | -0.08 | 12.05 | 12.49 | 12.02 | 288538 |
| 1733522700 | 12.03 | -0.01 | -0.08 | 12.42 | 12.42 | 12.03 | 82199 |
| 1733436300 | 12.04 | -0.24 | -1.95 | 12.5 | 12.8 | 11.94 | 286184 |
| 1733349900 | 12.28 | -0.55 | -4.29 | 12.84 | 12.95 | 12.19 | 226946 |
| 1733263500 | 12.83 | -0.18 | -1.38 | 12.9 | 13.2 | 12.81 | 100819 |
| 1733177100 | 13.01 | 0.18 | 1.40 | 12.9 | 13.14 | 12.66 | 121362 |
| 1732917900 | 12.83 | -0.37 | -2.80 | 13.24 | 13.39 | 12.75 | 117874 |
| 1732831500 | 13.2 | -0.15 | -1.12 | 13.05 | 13.3 | 13.05 | 5900 |
| 1732745100 | 13.35 | 0.38 | 2.93 | 12.85 | 13.35 | 12.85 | 99655 |
| 1732658700 | 12.97 | 0.31 | 2.45 | 12.44 | 13.3 | 12.44 | 299825 |
| 1732572300 | 12.66 | -0.02 | -0.16 | 12.53 | 12.86 | 12.44 | 298082 |
| 1732313100 | 12.68 | -0.32 | -2.46 | 13.22 | 13.22 | 12.51 | 160137 |
| 1732226700 | 13 | -0.47 | -3.49 | 13.16 | 13.5 | 12.46 | 217277 |
| 1732140300 | 13.47 | 0.62 | 4.82 | 12.67 | 13.48 | 12.67 | 135874 |
| 1732053900 | 12.85 | -0.32 | -2.43 | 12.83 | 13.25 | 12.77 | 179505 |
| 1731967500 | 13.17 | -0.39 | -2.88 | 13.56 | 14.02 | 12.87 | 156787 |
| 1731708300 | 13.56 | 0.62 | 4.79 | 13.08 | 13.65 | 12.76 | 184941 |
| 1731621900 | 12.94 | -0.61 | -4.50 | 14.13 | 14.15 | 12.59 | 237297 |
| 1731535500 | 13.55 | 1.07 | 8.57 | 12.11 | 14.08 | 11.73 | 376499 |
| 1731449100 | 12.48 | 1.63 | 15.02 | 10.86 | 12.75 | 10.86 | 436741 |
| 1731362700 | 10.85 | -1.56 | -12.57 | 12.29 | 12.36 | 10.84 | 709302 |
| 1731103500 | 12.41 | -0.4 | -3.12 | 13.11 | 13.23 | 11.97 | 230785 |
| 1731017100 | 12.81 | 0.34 | 2.73 | 12.22 | 13.41 | 12.22 | 207612 |
| 1730930700 | 12.47 | -2.34 | -15.80 | 10.66 | 12.83 | 10.66 | 1155524 |
| 1730844300 | 14.81 | -0.07 | -0.47 | 14.82 | 14.99 | 14.5 | 83124 |
| 1730757900 | 14.88 | 0.52 | 3.62 | 14.47 | 14.94 | 14.45 | 75975 |
| 1730495100 | 14.36 | 0.29 | 2.06 | 14.08 | 14.45 | 13.98 | 106388 |
| 1730408700 | 14.07 | 0.03 | 0.21 | 13.96 | 14.22 | 13.81 | 92558 |
| 1730322300 | 14.04 | -0.21 | -1.47 | 14.5 | 14.5 | 13.93 | 157326 |
| 1730235900 | 14.25 | -0.56 | -3.78 | 14.72 | 14.79 | 14.15 | 175952 |
| 1730149500 | 14.81 | -0.5 | -3.27 | 15.39 | 15.39 | 14.79 | 117120 |
| 1729890300 | 15.31 | 0.23 | 1.53 | 15 | 15.41 | 15 | 33940 |
| 1729803900 | 15.08 | -0.59 | -3.77 | 15.67 | 15.75 | 15.02 | 52836 |
| 1729717500 | 15.67 | 0.44 | 2.89 | 15.24 | 15.9 | 15.24 | 126117 |
| 1729631100 | 15.23 | 1.03 | 7.25 | 14 | 15.6 | 14 | 289272 |
| 1729544700 | 14.2 | -0.07 | -0.49 | 14.24 | 14.43 | 14.11 | 67109 |
| 1729285500 | 14.27 | -0.15 | -1.04 | 14.33 | 14.55 | 14.22 | 70778 |
| 1729199100 | 14.42 | 0.09 | 0.63 | 14.25 | 14.44 | 14.23 | 91003 |
| 1729112700 | 14.33 | 0.11 | 0.77 | 14.29 | 14.45 | 14.23 | 47792 |
| 1729026300 | 14.22 | -0.04 | -0.28 | 14.26 | 14.46 | 14.14 | 27690 |
| 1728680700 | 14.26 | 0.01 | 0.07 | 14.2 | 14.32 | 14.1 | 77474 |
| 1728594300 | 14.25 | -0.18 | -1.25 | 14.39 | 14.45 | 14.2 | 20911 |
| 1728507900 | 14.43 | 0.3 | 2.12 | 14.13 | 14.43 | 14.07 | 53798 |
| 1728421500 | 14.13 | 0.32 | 2.32 | 13.85 | 14.27 | 13.77 | 28550 |
| 1728335100 | 13.81 | -0.09 | -0.65 | 13.95 | 14.15 | 13.8 | 19403 |
| 1728075900 | 13.9 | -0.16 | -1.14 | 14 | 14.21 | 13.9 | 27938 |
| 1727989500 | 14.06 | 0.13 | 0.93 | 13.97 | 14.23 | 13.85 | 36107 |
| 1727903100 | 13.93 | -0.04 | -0.25 | 14.01 | 14.1 | 13.77 | 33334 |
| 1727816700 | 13.965 | -0.18 | -1.24 | 14.02 | 14.29 | 13.83 | 104396 |
| 1727730300 | 14.14 | 0.05 | 0.35 | 14.33 | 14.53 | 13.95 | 241648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
