Glorious Creation Limited Historical Data - GCIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0	0	0.6	0.6	0.6	0	0	CS
260	0.59	5900	0.01	8.4	0.005	278	0.17855709	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741385100	0.6	0.6	0.6	0.6
1741298700	0.6	0.6	0.6	0.6
1741212300	0.6	0.6	0.6	0.6
1741125900	0.6	0.6	0.6	0.6
1741039500	0.6	0.6	0.6	0.6
1740780300	0.6	0.6	0.6	0.6
1740693900	0.6	0.6	0.6	0.6
1740607500	0.6	0.6	0.6	0.6
1740521100	0.6	0.6	0.6	0.6
1740434700	0.6	0.6	0.6	0.6
1740175500	0.6	0.6	0.6	0.6
1740089100	0.6	0.6	0.6	0.6
1740002700	0.6	0.6	0.6	0.6
1739916300	0.6	0.6	0.6	0.6
1739570700	0.6	0.6	0.6	0.6
1739484300	0.6	0.6	0.6	0.6
1739397900	0.6	0.6	0.6	0.6
1739311500	0.6	0.6	0.6	0.6
1739225100	0.6	0.6	0.6	0.6
1738965900	0.6	0.6	0.6	0.6
1738879500	0.6	0.6	0.6	0.6
1738793100	0.6	0.6	0.6	0.6
1738706700	0.6	0.6	0.6	0.6
1738620300	0.6	0.6	0.6	0.6
1738361100	0.6	0.6	0.6	0.6
1738274700	0.6	0.6	0.6	0.6
1738188300	0.6	0.6	0.6	0.6
1738101900	0.6	0.6	0.6	0.6
1738015500	0.6	0.6	0.6	0.6
1737756300	0.6	0.6	0.6	0.6
1737669900	0.6	0.6	0.6	0.6
1737583500	0.6	0.6	0.6	0.6
1737497100	0.6	0.6	0.6	0.6
1737410700	0.6	0.6	0.6	0.6
1737151500	0.6	0.6	0.6	0.6
1737065100	0.6	0.6	0.6	0.6
1736978700	0.6	0.6	0.6	0.6
1736892300	0.6	0.6	0.6	0.6
1736805900	0.6	0.6	0.6	0.6
1736546700	0.6	0.6	0.6	0.6
1736460300	0.6	0.6	0.6	0.6
1736373900	0.6	0.6	0.6	0.6
1736287500	0.6	0.6	0.6	0.6
1736201100	0.6	0.6	0.6	0.6
1735941900	0.6	0.6	0.6	0.6
1735855500	0.6	0.6	0.6	0.6
1735682700	0.6	0.6	0.6	0.6
1735596300	0.6	0.6	0.6	0.6
1735337100	0.6	0.6	0.6	0.6
1735077900	0.6	0.6	0.6	0.6
1734991500	0.6	0.6	0.6	0.6
1734732300	0.6	0.6	0.6	0.6
1734645900	0.6	0.6	0.6	0.6
1734559500	0.6	0.6	0.6	0.6
1734473100	0.6	0.6	0.6	0.6
1734386700	0.6	0.6	0.6	0.6
1734127500	0.6	0.6	0.6	0.6
1734041100	0.6	0.6	0.6	0.6
1733954700	0.6	0.6	0.6	0.6
1733868300	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glorious Creation Limited (GCIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glorious Creation Limited (GCIT) Historical

Glorious Creation Limited (GCIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free