Glorious Creation Limited Historical Data - GCIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0	0	0.6	0.6	0.6	0	0	CS
260	0.59	5900	0.01	8.4	0.005	276	0.17855709	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742418300	0.6	0.6	0.6	0.6
1742331900	0.6	0.6	0.6	0.6
1742245500	0.6	0.6	0.6	0.6
1741986300	0.6	0.6	0.6	0.6
1741899900	0.6	0.6	0.6	0.6
1741813500	0.6	0.6	0.6	0.6
1741727100	0.6	0.6	0.6	0.6
1741640700	0.6	0.6	0.6	0.6
1741385100	0.6	0.6	0.6	0.6
1741298700	0.6	0.6	0.6	0.6
1741212300	0.6	0.6	0.6	0.6
1741125900	0.6	0.6	0.6	0.6
1741039500	0.6	0.6	0.6	0.6
1740780300	0.6	0.6	0.6	0.6
1740693900	0.6	0.6	0.6	0.6
1740607500	0.6	0.6	0.6	0.6
1740521100	0.6	0.6	0.6	0.6
1740434700	0.6	0.6	0.6	0.6
1740175500	0.6	0.6	0.6	0.6
1740089100	0.6	0.6	0.6	0.6
1740002700	0.6	0.6	0.6	0.6
1739916300	0.6	0.6	0.6	0.6
1739570700	0.6	0.6	0.6	0.6
1739484300	0.6	0.6	0.6	0.6
1739397900	0.6	0.6	0.6	0.6
1739311500	0.6	0.6	0.6	0.6
1739225100	0.6	0.6	0.6	0.6
1738965900	0.6	0.6	0.6	0.6
1738879500	0.6	0.6	0.6	0.6
1738793100	0.6	0.6	0.6	0.6
1738706700	0.6	0.6	0.6	0.6
1738620300	0.6	0.6	0.6	0.6
1738361100	0.6	0.6	0.6	0.6
1738274700	0.6	0.6	0.6	0.6
1738188300	0.6	0.6	0.6	0.6
1738101900	0.6	0.6	0.6	0.6
1738015500	0.6	0.6	0.6	0.6
1737756300	0.6	0.6	0.6	0.6
1737669900	0.6	0.6	0.6	0.6
1737583500	0.6	0.6	0.6	0.6
1737497100	0.6	0.6	0.6	0.6
1737410700	0.6	0.6	0.6	0.6
1737151500	0.6	0.6	0.6	0.6
1737065100	0.6	0.6	0.6	0.6
1736978700	0.6	0.6	0.6	0.6
1736892300	0.6	0.6	0.6	0.6
1736805900	0.6	0.6	0.6	0.6
1736546700	0.6	0.6	0.6	0.6
1736460300	0.6	0.6	0.6	0.6
1736373900	0.6	0.6	0.6	0.6
1736287500	0.6	0.6	0.6	0.6
1736201100	0.6	0.6	0.6	0.6
1735941900	0.6	0.6	0.6	0.6
1735855500	0.6	0.6	0.6	0.6
1735682700	0.6	0.6	0.6	0.6
1735596300	0.6	0.6	0.6	0.6
1735337100	0.6	0.6	0.6	0.6
1735077900	0.6	0.6	0.6	0.6
1734991500	0.6	0.6	0.6	0.6
1734732300	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glorious Creation Limited (GCIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glorious Creation Limited (GCIT) Historical

Glorious Creation Limited (GCIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free