GBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Sep 20 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 23,003 |
Sep 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Sep 17 2024 | 0.015 | -0.015 | -50.00% | 0.015 | 0.02 | 0.015 | 179,933 |
Sep 16 2024 | 0.03 | 0.015 | 100.00% | 0.02 | 0.03 | 0.02 | 226,021 |
Sep 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 373 |
Sep 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 54 |
Sep 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Sep 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,800 |
Aug 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 45,500 |
Aug 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 9,523 |
Aug 20 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Aug 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,333 |
Aug 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 148,037 |
Aug 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 63,740 |
Aug 14 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 114,000 |
Aug 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 56,000 |
Aug 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Aug 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,400 |
Aug 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Aug 06 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 100,618 |
Aug 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Aug 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Jul 31 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Jul 30 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 29,000 |
Jul 29 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,460 |
Jul 26 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 28,000 |
Jul 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 24 2024 | 0.025 | 0.015 | 150.00% | 0.015 | 0.025 | 0.01 | 61,500 |
Jul 23 2024 | 0.01 | -0.015 | -60.00% | 0.015 | 0.015 | 0.01 | 90,300 |
Jul 22 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,000 |
Jul 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 18 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Jul 17 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 106,400 |
Jul 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
Jul 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300 |
Jul 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10 |
Jul 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Jul 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Jul 04 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.015 | 82,107 |
Jul 03 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 77,644 |
Jul 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Jun 28 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Jun 27 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 24,000 |
Jun 26 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 168,000 |