ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,294.80
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,363.05
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. GreenBank Capital Inc (GBC)

      7. GreenBank Capital Inc (GBC) Historical

      GBC GreenBank Capital Inc

      0.02
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      GBC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.02 0.005 33.33% 0.02 0.02 0.02 23,003
      Sep 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Sep 17 2024 0.015 -0.015 -50.00% 0.015 0.02 0.015 179,933
      Sep 16 2024 0.03 0.015 100.00% 0.02 0.03 0.02 226,021
      Sep 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 373
      Sep 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 54
      Sep 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,800
      Aug 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 45,500
      Aug 21 2024 0.02 0.005 33.33% 0.02 0.02 0.02 9,523
      Aug 20 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 50,000
      Aug 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,333
      Aug 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 148,037
      Aug 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 63,740
      Aug 14 2024 0.02 0.005 33.33% 0.015 0.02 0.015 114,000
      Aug 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 56,000
      Aug 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Aug 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,400
      Aug 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 06 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 100,618
      Aug 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
      Aug 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
      Jul 31 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 30,000
      Jul 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 29,000
      Jul 29 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,460
      Jul 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 28,000
      Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 24 2024 0.025 0.015 150.00% 0.015 0.025 0.01 61,500
      Jul 23 2024 0.01 -0.015 -60.00% 0.015 0.015 0.01 90,300
      Jul 22 2024 0.025 0.01 66.67% 0.025 0.025 0.025 2,000
      Jul 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 18 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 50,000
      Jul 17 2024 0.025 0.005 25.00% 0.02 0.025 0.02 106,400
      Jul 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,500
      Jul 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 300
      Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
      Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
      Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
      Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
      Jul 04 2024 0.02 -0.01 -33.33% 0.02 0.02 0.015 82,107
      Jul 03 2024 0.03 0.01 50.00% 0.025 0.03 0.025 77,644
      Jul 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
      Jun 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Jun 27 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 24,000
      Jun 26 2024 0.03 0.005 20.00% 0.025 0.03 0.025 168,000
      Jun 25 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000

      Your Recent History

      CSE
      GBC
      GreenBank Capital
      Delayed Upgrade Clock