![Gold n Futures Mineral Corp](/common/images/company/CNSX_FUTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 645753 | 0.005 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 562386 | 0.00847089 | CS |
52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 456721 | 0.00965863 | CS |
156 | -0.065 | -92.8571428571 | 0.07 | 0.15 | 0.005 | 237780 | 0.02771725 | CS |
260 | -0.135 | -96.4285714286 | 0.14 | 0.35 | 0.005 | 203188 | 0.04742784 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723842300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723755900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723237500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723151100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722632700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722546300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420200 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1019000 |
1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12 |
1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718053440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2383000 |
1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 520 |
1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 719000 |
1717189500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1987000 |
1717016700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716930300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1050000 |
1716843900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716411900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.0075 | 0.005 | 600000 |
1716325500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 541400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.