First Growth Funds Limited (FGFL)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 18175 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 26457 | 0.00901004 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 22252 | 0.00940125 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 52784 | 0.00977523 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 42813 | 0.00896914 | CS |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.1 | 0.005 | 44630 | 0.01490983 | CS |
| 260 | -0.24 | -96 | 0.25 | 0.28 | 0.005 | 40667 | 0.04004743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25906 |
| 1721941500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721855100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27619 |
| 1721768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721423100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16650 |
| 1721336700 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 80000 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721163900 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 3810 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 236 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720731900 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 9000 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 805 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1719954300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99000 |
| 1719608700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719522300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2868 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3 |
| 1719003900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1550 |
| 1718917500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 87000 |
| 1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7025 |
| 1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718658300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1718399100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29 |
| 1718312700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718053500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717794300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717535100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1717189500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717016700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29 |
| 1716930300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716843900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29 |
| 1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715979900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1715893500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715807100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714770300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
