Eco Oro Minerals More Historical Data - EOM | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Eco Oro Minerals Corp (EOM)
Eco Oro Minerals Corp (EOM) Historical

EOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Sep 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	7,000
Sep 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	120
Sep 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 05 2024	0.015	0.005	50.00%	0.01	0.015	0.01	24,600
Sep 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 30 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	71,000
Aug 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Aug 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 27 2024	0.015	0.00	0.00%	0.015	0.02	0.015	108,700
Aug 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	28,000
Aug 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Aug 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Aug 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,100
Aug 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 09 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	240,000
Aug 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 06 2024	0.02	0.01	100.00%	0.02	0.02	0.02	30,000
Aug 02 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	19,000
Aug 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 25 2024	0.015	0.00	0.00%	0.02	0.02	0.015	10,000
Jul 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	48,322
Jul 18 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	259,100
Jul 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	475,500
Jul 16 2024	0.015	-0.065	-81.25%	0.05	0.05	0.015	754,022
Jul 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	200
Jul 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 08 2024	0.08	0.00	0.00%	0.075	0.08	0.07	136,000
Jul 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	12
Jun 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 27 2024	0.08	-0.01	-11.11%	0.08	0.08	0.08	6,000
Jun 26 2024	0.09	0.035	63.64%	0.055	0.09	0.055	177,537
Jun 25 2024	0.055	0.005	10.00%	0.05	0.055	0.05	108,000
Jun 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Eco Oro Minerals

Delayed Upgrade Clock