EDEN

Eden Empire Historical Data

EDEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 55,858
Nov 30 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Nov 29 2021 0.045 0.00 0.0% 0.04 0.045 0.04 435,750
Nov 26 2021 0.045 0.00 0.0% 0.04 0.045 0.04 301,000
Nov 25 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 22 2021 0.045 0.00 0.0% 0.04 0.045 0.04 731,000
Nov 19 2021 0.045 -0.01 -18.18% 0.045 0.045 0.045 3,000
Nov 18 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 17 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 16 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 15 2021 0.055 0.005 10.0% 0.05 0.055 0.05 10,130
Nov 12 2021 0.05 0.00 0.0% 0.045 0.05 0.045 162,743
Nov 11 2021 0.05 0.01 25.0% 0.045 0.05 0.045 111,000
Nov 10 2021 0.04 -0.01 -20.0% 0.05 0.05 0.04 14,925
Nov 09 2021 0.05 0.00 0.0% 0.05 0.05 0.04 75,840
Nov 08 2021 0.05 0.005 11.11% 0.045 0.055 0.045 213,250
Nov 05 2021 0.045 0.00 +0.00% 0.05 0.05 0.04 0
Nov 05 2021 0.045 -0.005 -10.0% 0.05 0.05 0.04 99,000
Nov 04 2021 0.05 0.01 25.0% 0.04 0.05 0.04 191,767
Nov 03 2021 0.04 0.00 0.0% 0.04 0.04 0.04 83,000
Nov 02 2021 0.04 0.00 0.0% 0.045 0.045 0.04 43,000
Nov 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 29 2021 0.04 0.00 0.0% 0.04 0.04 0.04 60
Oct 28 2021 0.04 0.00 0.0% 0.04 0.04 0.04 7,034
Oct 27 2021 0.04 0.00 0.0% 0.04 0.04 0.04 173,000
Oct 26 2021 0.04 0.005 14.29% 0.035 0.04 0.035 369,921
Oct 25 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 594,000
Oct 22 2021 0.04 0.00 0.0% 0.04 0.04 0.04 6,433
Oct 21 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 20 2021 0.04 0.00 0.0% 0.04 0.04 0.04 475,000
Oct 19 2021 0.04 0.00 0.0% 0.04 0.04 0.04 30,036
Oct 18 2021 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
Oct 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 600,000
Oct 12 2021 0.04 0.00 0.0% 0.04 0.04 0.04 432
Oct 11 2021 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Oct 08 2021 0.04 0.0025 6.67% 0.04 0.04 0.04 33,000
Oct 07 2021 0.0375 -0.0025 -6.25% 0.04 0.04 0.03 662,500
Oct 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
Oct 05 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 04 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 17,000
Oct 01 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 30 2021 0.045 0.00 0.0% 0.04 0.045 0.035 354,000
Sep 29 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 28 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 27 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Sep 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Sep 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 22 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 29,263
Sep 21 2021 0.05 0.005 11.11% 0.05 0.05 0.05 8,000
Sep 20 2021 0.045 0.00 0.0% 0.045 0.045 0.045 480,613
Sep 17 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 72,305
Sep 16 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 15 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 200,000
Sep 14 2021 0.055 0.00 0.0% 0.055 0.055 0.055 344,000
Sep 13 2021 0.055 0.00 0.0% 0.055 0.055 0.055 150,000
Sep 10 2021 0.055 0.00 0.0% 0.055 0.055 0.055 165,982
Sep 09 2021 0.055 0.00 0.0% 0.055 0.055 0.055 129,824
Sep 08 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 75,300
Sep 07 2021 0.06 0.01 20.0% 0.055 0.07 0.055 346,792
Sep 06 2021 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 03 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0


Your Recent History
CSE
EDEN
Eden Empir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.