Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Danavation Technologies Corp (DVN)
Danavation Technologies Corp (DVN) Historical

DVN Danavation Technologies Corp

0.005

-0.005 (-50.00%)

May 10 2024 - Closed

Delayed by 15 minutes

DVN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	559,500
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,535
May 08 2024	0.01	0.005	100.00%	0.005	0.01	0.005	65,600
May 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	25,073
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	450
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,200
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.005	146,695
Apr 30 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	25,512
Apr 29 2024	0.015	0.00	0.00%	0.01	0.015	0.01	509,000
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	117,000
Apr 25 2024	0.015	0.005	50.00%	0.01	0.015	0.01	14,830
Apr 24 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	64,146
Apr 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	239,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	441,450
Apr 19 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	815,100
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,783
Apr 17 2024	0.015	0.00	0.00%	0.01	0.015	0.01	238,600
Apr 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	888,536
Apr 15 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	201,000
Apr 12 2024	0.03	0.00	0.00%	0.025	0.03	0.02	48,004
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.025	57,000
Apr 10 2024	0.03	0.005	20.00%	0.025	0.03	0.025	30,000
Apr 09 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	237,000
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 05 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,849
Apr 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	6,000
Apr 03 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	26,269
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Apr 01 2024	0.04	0.00	0.00%	0.03	0.04	0.03	285,000
Mar 28 2024	0.04	0.005	14.29%	0.035	0.04	0.035	86,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	36,134
Mar 25 2024	0.04	-0.005	-11.11%	0.045	0.045	0.025	203,424
Mar 22 2024	0.045	0.005	12.50%	0.045	0.045	0.045	100,000
Mar 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	35,000
Mar 20 2024	0.045	0.005	12.50%	0.045	0.045	0.045	19,000
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,850
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,000
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	0.01	28.57%	0.045	0.045	0.045	31,166
Mar 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	153,900
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,000
Mar 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	74,000
Mar 07 2024	0.045	0.005	12.50%	0.04	0.045	0.04	21,000
Mar 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	151,019
Mar 05 2024	0.045	-0.005	-10.00%	0.055	0.055	0.035	168,800
Mar 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,000
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Feb 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	31,000
Feb 26 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	56,000
Feb 23 2024	0.05	0.00	0.00%	0.05	0.05	0.045	22,000
Feb 22 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	5,000
Feb 21 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
Feb 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,600
Feb 16 2024	0.05	0.00	0.00%	0.055	0.055	0.05	14,500
Feb 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	2,000
Feb 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,818
Feb 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,350
Feb 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0

Danavation Technologies

Delayed Upgrade Clock