Register for real-time alerts, custom portfolio, and market movers
DTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.62 | 0.43 | 36.13% | 1.20 | 1.74 | 1.20 | 222,976 |
| May 01 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.29 | 1.17 | 251,010 |
| Apr 30 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.25 | 1.22 | 11,100 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,684 |
| Apr 26 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.25 | 1.12 | 58,500 |
| Apr 25 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.25 | 1.20 | 9,600 |
| Apr 24 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.23 | 23,000 |
| Apr 23 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.25 | 1.23 | 41,860 |
| Apr 22 2024 | 1.28 | -0.17 | -11.72% | 1.45 | 1.45 | 1.12 | 24,410 |
| Apr 19 2024 | 1.45 | 0.10 | 7.41% | 1.34 | 1.45 | 1.34 | 8,986 |
| Apr 18 2024 | 1.35 | -0.18 | -11.76% | 1.50 | 1.50 | 1.34 | 14,256 |
| Apr 17 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.56 | 1.53 | 5,600 |
| Apr 16 2024 | 1.57 | 0.11 | 7.53% | 1.48 | 1.57 | 1.48 | 68,271 |
| Apr 15 2024 | 1.46 | -0.06 | -3.95% | 1.47 | 1.47 | 1.46 | 5,720 |
| Apr 12 2024 | 1.52 | 0.04 | 2.70% | 1.46 | 1.52 | 1.43 | 26,510 |
| Apr 11 2024 | 1.48 | 0.05 | 3.50% | 1.50 | 1.52 | 1.48 | 43,884 |
| Apr 10 2024 | 1.43 | 0.22 | 18.18% | 1.24 | 1.43 | 1.24 | 95,644 |
| Apr 09 2024 | 1.21 | -0.32 | -20.92% | 1.50 | 1.50 | 1.21 | 20,800 |
| Apr 08 2024 | 1.53 | -0.07 | -4.38% | 1.58 | 1.58 | 1.53 | 10,300 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.58 | 23,500 |
| Apr 04 2024 | 1.56 | -0.09 | -5.45% | 1.66 | 1.70 | 1.56 | 73,011 |
| Apr 03 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 1.61 | 19,700 |
| Apr 02 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.70 | 1.61 | 19,500 |
| Apr 01 2024 | 1.68 | -0.03 | -1.75% | 1.75 | 1.75 | 1.68 | 3,200 |
| Mar 28 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.68 | 27,587 |
| Mar 27 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.71 | 1.70 | 13,474 |
| Mar 26 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.92 | 1.67 | 66,244 |
| Mar 25 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 17,800 |
| Mar 22 2024 | 1.72 | 0.05 | 2.99% | 1.67 | 1.72 | 1.60 | 41,953 |
| Mar 21 2024 | 1.67 | -0.06 | -3.47% | 1.65 | 1.70 | 1.65 | 13,115 |
| Mar 20 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.73 | 1.66 | 36,000 |
| Mar 19 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.74 | 1.67 | 27,700 |
| Mar 18 2024 | 1.72 | -0.03 | -1.71% | 1.77 | 1.80 | 1.72 | 30,889 |
| Mar 15 2024 | 1.75 | -0.10 | -5.41% | 1.80 | 1.80 | 1.75 | 2,100 |
| Mar 14 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.85 | 1.79 | 8,600 |
| Mar 13 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Mar 12 2024 | 1.81 | -0.09 | -4.74% | 1.82 | 1.82 | 1.81 | 5,000 |
| Mar 11 2024 | 1.90 | 0.05 | 2.70% | 1.94 | 1.95 | 1.90 | 2,600 |
| Mar 08 2024 | 1.85 | -0.14 | -7.04% | 1.92 | 1.92 | 1.85 | 8,100 |
| Mar 07 2024 | 1.99 | -0.01 | -0.50% | 1.96 | 2.05 | 1.96 | 17,100 |
| Mar 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Mar 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 200 |
| Mar 04 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.00 | 1.96 | 19,780 |
| Mar 01 2024 | 1.92 | 0.00 | 0.00% | 1.95 | 1.95 | 1.92 | 1,900 |
| Feb 29 2024 | 1.92 | 0.10 | 5.49% | 1.84 | 1.95 | 1.84 | 20,750 |
| Feb 28 2024 | 1.82 | -0.03 | -1.62% | 1.80 | 1.82 | 1.80 | 1,600 |
| Feb 27 2024 | 1.85 | -0.08 | -4.15% | 1.93 | 1.93 | 1.70 | 28,890 |
| Feb 26 2024 | 1.93 | 0.03 | 1.58% | 1.95 | 1.95 | 1.91 | 4,805 |
| Feb 23 2024 | 1.90 | -0.07 | -3.55% | 1.94 | 1.95 | 1.90 | 10,050 |
| Feb 22 2024 | 1.97 | -0.01 | -0.51% | 2.00 | 2.00 | 1.95 | 8,100 |
| Feb 21 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.10 | 1.98 | 39,200 |
| Feb 20 2024 | 2.00 | 0.15 | 8.11% | 1.95 | 2.02 | 1.95 | 33,800 |
| Feb 16 2024 | 1.85 | -0.10 | -5.13% | 1.98 | 1.98 | 1.85 | 4,200 |
| Feb 15 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 200 |
| Feb 14 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.98 | 1.85 | 5,870 |
| Feb 13 2024 | 1.91 | -0.11 | -5.45% | 1.90 | 1.91 | 1.90 | 824 |
| Feb 12 2024 | 2.02 | 0.12 | 6.32% | 1.91 | 2.02 | 1.85 | 2,150 |
| Feb 09 2024 | 1.90 | -0.11 | -5.47% | 2.04 | 2.04 | 1.87 | 54,340 |
| Feb 08 2024 | 2.01 | 0.08 | 4.15% | 2.01 | 2.01 | 1.99 | 1,100 |
| Feb 07 2024 | 1.93 | -0.17 | -8.10% | 2.06 | 2.08 | 1.93 | 16,100 |
| Feb 06 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.11 | 2.10 | 5,900 |
| Feb 05 2024 | 2.15 | 0.00 | 0.00% | 2.19 | 2.19 | 2.08 | 15,350 |
