Copper Standard Resources Historical Data - CSR

Company Name	Stock Ticker Symbol	Market	Type
Copper Standard Resources Inc	CSR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	13:21:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.50	0.50	0.50

CSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.50	0.50	5,000	0.00	0.00%
1 Month	0.46	0.55	0.40	0.4794777	13,932	0.04	8.70%
3 Months	0.45	0.61	0.40	0.4947876	13,751	0.05	11.11%
6 Months	0.60	0.65	0.40	0.4860021	15,663	-0.10	-16.67%
1 Year	0.60	0.65	0.40	0.4860021	15,663	-0.10	-16.67%
3 Years	0.60	0.65	0.40	0.4860021	15,663	-0.10	-16.67%
5 Years	0.60	0.65	0.40	0.4860021	15,663	-0.10	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	5,000
Jun 06 2024	0.50	0.035	7.53%	0.50	0.50	0.50	5,000
Jun 05 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Jun 04 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Jun 03 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
May 31 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
May 30 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
May 29 2024	0.465	-0.025	-5.10%	0.49	0.49	0.465	6,500
May 28 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 27 2024	0.49	0.00	0.00%	0.49	0.49	0.49	5,000
May 24 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 23 2024	0.49	0.03	6.52%	0.49	0.49	0.49	10,000
May 22 2024	0.46	-0.03	-6.12%	0.465	0.465	0.46	5,000
May 21 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	9,500
May 17 2024	0.50	-0.05	-9.09%	0.50	0.50	0.50	5,000
May 16 2024	0.55	0.05	10.00%	0.50	0.55	0.50	13,500
May 15 2024	0.50	0.035	7.53%	0.50	0.50	0.50	5,000
May 14 2024	0.465	0.025	5.68%	0.49	0.50	0.465	18,100
May 13 2024	0.44	-0.05	-10.20%	0.435	0.45	0.40	39,083
May 10 2024	0.49	0.00	0.00%	0.46	0.49	0.43	45,500
May 09 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,631