Clearmind Medicine Inc Historical Data - CMND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	CS
4	0	0	1.6	1.6	1.6	0	0	CS
12	0	0	1.6	1.6	1.6	0	0	CS
26	0	0	1.6	1.6	1.6	0	0	CS
52	-0.37	-18.7817258883	1.97	2.02	1.6	55	1.83023361	CS
156	-12.95	-89.0034364261	14.55	330	1.25	8643	24.1044366	CS
260	-13.4	-89.3333333333	15	330	1.25	11433	23.82595704	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741298700	1.6	1.6	1.6	1.6
1741212300	1.6	1.6	1.6	1.6
1741125900	1.6	1.6	1.6	1.6
1741039500	1.6	1.6	1.6	1.6
1740780300	1.6	1.6	1.6	1.6
1740693900	1.6	1.6	1.6	1.6
1740607500	1.6	1.6	1.6	1.6
1740521100	1.6	1.6	1.6	1.6
1740434700	1.6	1.6	1.6	1.6
1740175500	1.6	1.6	1.6	1.6
1740089100	1.6	1.6	1.6	1.6
1740002700	1.6	1.6	1.6	1.6
1739916300	1.6	1.6	1.6	1.6
1739570700	1.6	1.6	1.6	1.6
1739484300	1.6	1.6	1.6	1.6
1739397900	1.6	1.6	1.6	1.6
1739311500	1.6	1.6	1.6	1.6
1739225100	1.6	1.6	1.6	1.6
1738965900	1.6	1.6	1.6	1.6
1738879500	1.6	1.6	1.6	1.6
1738793100	1.6	1.6	1.6	1.6
1738706700	1.6	1.6	1.6	1.6
1738620300	1.6	1.6	1.6	1.6
1738361100	1.6	1.6	1.6	1.6
1738274700	1.6	1.6	1.6	1.6
1738188300	1.6	1.6	1.6	1.6
1738101900	1.6	1.6	1.6	1.6
1738015500	1.6	1.6	1.6	1.6
1737756300	1.6	1.6	1.6	1.6
1737669900	1.6	1.6	1.6	1.6
1737583500	1.6	1.6	1.6	1.6
1737497100	1.6	1.6	1.6	1.6
1737410700	1.6	1.6	1.6	1.6
1737151500	1.6	1.6	1.6	1.6
1737065100	1.6	1.6	1.6	1.6
1736978700	1.6	1.6	1.6	1.6
1736892300	1.6	1.6	1.6	1.6
1736805900	1.6	1.6	1.6	1.6
1736546700	1.6	1.6	1.6	1.6
1736460300	1.6	1.6	1.6	1.6
1736373900	1.6	1.6	1.6	1.6
1736287500	1.6	1.6	1.6	1.6
1736201100	1.6	1.6	1.6	1.6
1735941900	1.6	1.6	1.6	1.6
1735855500	1.6	1.6	1.6	1.6
1735682700	1.6	1.6	1.6	1.6
1735596300	1.6	1.6	1.6	1.6
1735337100	1.6	1.6	1.6	1.6
1735077900	1.6	1.6	1.6	1.6
1734991500	1.6	1.6	1.6	1.6
1734732300	1.6	1.6	1.6	1.6
1734645900	1.6	1.6	1.6	1.6
1734559500	1.6	1.6	1.6	1.6
1734473100	1.6	1.6	1.6	1.6
1734386700	1.6	1.6	1.6	1.6
1734127500	1.6	1.6	1.6	1.6
1734041100	1.6	1.6	1.6	1.6
1733954700	1.6	1.6	1.6	1.6
1733868300	1.6	1.6	1.6	1.6
1733781900	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND) Historical

Clearmind Medicine Inc (CMND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free