Clearmind Medicine Inc Historical Data - CMND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.02	1.26582278481	1.58	2.89	1.25	3083	2.05455139	CS
52	-16.1	-90.9604519774	17.7	22.8	1.25	14471	7.18777698	CS
156	-26.9	-94.3859649123	28.5	330	1.25	16515	23.79708514	CS
260	-13.4	-89.3333333333	15	330	1.25	16789	23.87897912	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721423100	1.6	1.6	1.6	1.6
1721336700	1.6	1.6	1.6	1.6
1721250300	1.6	1.6	1.6	1.6
1721163900	1.6	1.6	1.6	1.6
1721077500	1.6	1.6	1.6	1.6
1720818300	1.6	1.6	1.6	1.6
1720731900	1.6	1.6	1.6	1.6
1720645500	1.6	1.6	1.6	1.6
1720559100	1.6	1.6	1.6	1.6
1720472700	1.6	1.6	1.6	1.6
1720213500	1.6	1.6	1.6	1.6
1720127100	1.6	1.6	1.6	1.6
1720040700	1.6	1.6	1.6	1.6
1719954300	1.6	1.6	1.6	1.6
1719608700	1.6	1.6	1.6	1.6
1719522300	1.6	1.6	1.6	1.6
1719435900	1.6	1.6	1.6	1.6
1719349500	1.6	1.6	1.6	1.6
1719263100	1.6	1.6	1.6	1.6
1719003900	1.6	1.6	1.6	1.6
1718917500	1.6	1.6	1.6	1.6
1718831100	1.6	1.6	1.6	1.6
1718744700	1.6	1.6	1.6	1.6
1718658300	1.6	1.6	1.6	1.6
1718399100	1.6	1.6	1.6	1.6
1718312700	1.6	1.6	1.6	1.6
1718226300	1.6	1.6	1.6	1.6
1718139900	1.6	1.6	1.6	1.6
1718053500	1.6	1.6	1.6	1.6
1717794300	1.6	1.6	1.6	1.6
1717707900	1.6	1.6	1.6	1.6
1717621500	1.6	1.6	1.6	1.6
1717535100	1.6	1.6	1.6	1.6
1717448700	1.6	1.6	1.6	1.6
1717189500	1.6	1.6	1.6	1.6
1717103100	1.6	1.6	1.6	1.6
1717016700	1.6	1.6	1.6	1.6
1716930300	1.6	1.6	1.6	1.6
1716843900	1.6	1.6	1.6	1.6
1716584700	1.6	1.6	1.6	1.6
1716498300	1.6	1.6	1.6	1.6
1716411900	1.6	1.6	1.6	1.6
1716325500	1.6	1.6	1.6	1.6
1715979900	1.6	1.6	1.6	1.6
1715893500	1.6	1.6	1.6	1.6
1715807100	1.6	1.6	1.6	1.6
1715720700	1.6	1.6	1.6	1.6
1715634300	1.6	1.6	1.6	1.6
1715375100	1.6	1.6	1.6	1.6
1715288700	1.6	1.6	1.6	1.6
1715202300	1.6	1.6	1.6	1.6
1715115900	1.6	1.6	1.6	1.6
1715029500	1.6	1.6	1.6	1.6
1714770300	1.6	1.6	1.6	1.6
1714683900	1.6	1.6	1.6	1.6
1714597500	1.6	1.6	1.6	1.6
1714511100	1.6	1.6	1.6	1.6
1714424700	1.6	1.6	1.6	1.6
1714165500	1.6	1.6	1.6	1.6
1714079100	1.6	1.6	1.6	1.6
1713992700	1.6	1.6	1.6	1.6
1713906300	1.6	1.6	1.6	1.6
1713819900	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND) Historical

Clearmind Medicine Inc (CMND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History