Clearmind Medicine Inc Historical Data - CMND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.37	-18.7817258883	1.97	2.89	1.6	2679	2.18006973	CS
52	-16.4	-91.1111111111	18	22.8	1.25	14865	7.12731408	CS
156	-27.2	-94.4444444444	28.8	330	1.25	16460	23.75211892	CS
260	-13.4	-89.3333333333	15	330	1.25	16789	23.87897912	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721941500	1.6	1.6	1.6	1.6
1721855100	1.6	1.6	1.6	1.6
1721768700	1.6	1.6	1.6	1.6
1721682300	1.6	1.6	1.6	1.6
1721423100	1.6	1.6	1.6	1.6
1721336700	1.6	1.6	1.6	1.6
1721250300	1.6	1.6	1.6	1.6
1721163900	1.6	1.6	1.6	1.6
1721077500	1.6	1.6	1.6	1.6
1720818300	1.6	1.6	1.6	1.6
1720731900	1.6	1.6	1.6	1.6
1720645500	1.6	1.6	1.6	1.6
1720559100	1.6	1.6	1.6	1.6
1720472700	1.6	1.6	1.6	1.6
1720213500	1.6	1.6	1.6	1.6
1720127100	1.6	1.6	1.6	1.6
1720040700	1.6	1.6	1.6	1.6
1719954300	1.6	1.6	1.6	1.6
1719608700	1.6	1.6	1.6	1.6
1719522300	1.6	1.6	1.6	1.6
1719435900	1.6	1.6	1.6	1.6
1719349500	1.6	1.6	1.6	1.6
1719263100	1.6	1.6	1.6	1.6
1719003900	1.6	1.6	1.6	1.6
1718917500	1.6	1.6	1.6	1.6
1718831100	1.6	1.6	1.6	1.6
1718744700	1.6	1.6	1.6	1.6
1718658300	1.6	1.6	1.6	1.6
1718399100	1.6	1.6	1.6	1.6
1718312700	1.6	1.6	1.6	1.6
1718226300	1.6	1.6	1.6	1.6
1718139900	1.6	1.6	1.6	1.6
1718053500	1.6	1.6	1.6	1.6
1717794300	1.6	1.6	1.6	1.6
1717707900	1.6	1.6	1.6	1.6
1717621500	1.6	1.6	1.6	1.6
1717535100	1.6	1.6	1.6	1.6
1717448700	1.6	1.6	1.6	1.6
1717189500	1.6	1.6	1.6	1.6
1717103100	1.6	1.6	1.6	1.6
1717016700	1.6	1.6	1.6	1.6
1716930300	1.6	1.6	1.6	1.6
1716843900	1.6	1.6	1.6	1.6
1716584700	1.6	1.6	1.6	1.6
1716498300	1.6	1.6	1.6	1.6
1716411900	1.6	1.6	1.6	1.6
1716325500	1.6	1.6	1.6	1.6
1715979900	1.6	1.6	1.6	1.6
1715893500	1.6	1.6	1.6	1.6
1715807100	1.6	1.6	1.6	1.6
1715720700	1.6	1.6	1.6	1.6
1715634300	1.6	1.6	1.6	1.6
1715375100	1.6	1.6	1.6	1.6
1715288700	1.6	1.6	1.6	1.6
1715202300	1.6	1.6	1.6	1.6
1715115900	1.6	1.6	1.6	1.6
1715029500	1.6	1.6	1.6	1.6
1714770300	1.6	1.6	1.6	1.6
1714683900	1.6	1.6	1.6	1.6
1714597500	1.6	1.6	1.6	1.6
1714511100	1.6	1.6	1.6	1.6
1714424700	1.6	1.6	1.6	1.6
1714165500	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearmind Medicine Inc (CMND) Historical

Clearmind Medicine Inc (CMND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History