Clearmind Medicine Historical Data - CMND

Company Name	Stock Ticker Symbol	Market	Type
Clearmind Medicine Inc	CMND	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	5.20	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			5.20	5.20

CMND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.53	5.70	4.86	5.21	1,406	-0.33	-5.97%
1 Month	4.32	6.62	3.29	5.89	2,266	0.88	20.37%
3 Months	7.99	8.25	3.29	6.14	3,488	-2.79	-34.92%
6 Months	0.31	11.00	0.20	4.08	3,003	4.89	1,577.42%
1 Year	0.56	11.00	0.20	1.38	5,645	4.64	828.57%
3 Years	0.50	11.00	0.20	0.9391045	13,947	4.70	940.0%
5 Years	0.50	11.00	0.20	0.9391045	13,947	4.70	940.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	5.20	0.00	0.0%	5.20	5.20	5.20	0
Jan 27 2023	5.20	0.00	0.0%	5.20	5.20	5.20	0
Jan 26 2023	5.20	0.00	0.0%	5.20	5.20	5.20	0
Jan 25 2023	5.20	-0.33	-5.97%	5.70	5.70	4.86	2,710
Jan 24 2023	5.53	0.00	0.0%	5.53	5.53	5.53	0
Jan 23 2023	5.53	-0.57	-9.34%	5.53	5.53	5.53	101
Jan 20 2023	6.10	0.10	1.67%	5.96	6.10	5.92	1,831
Jan 19 2023	6.00	0.16	2.74%	5.98	6.00	5.98	1,569
Jan 18 2023	5.84	0.72	14.06%	5.92	5.92	5.46	2,311
Jan 17 2023	5.12	-1.20	-18.99%	6.20	6.20	5.12	1,955
Jan 16 2023	6.32	0.00	0.0%	6.32	6.32	6.32	17
Jan 13 2023	6.32	-0.18	-2.77%	6.42	6.50	6.31	2,647
Jan 12 2023	6.50	-0.12	-1.81%	6.51	6.52	5.89	4,686
Jan 11 2023	6.62	1.12	20.36%	5.50	6.62	5.50	8,681
Jan 10 2023	5.50	-0.56	-9.24%	5.46	5.95	5.38	3,172
Jan 09 2023	6.06	1.71	39.31%	4.94	6.06	4.94	3,313
Jan 06 2023	4.35	1.06	32.22%	4.74	4.74	4.35	775
Jan 05 2023	3.29	-0.78	-19.16%	4.53	4.68	3.29	1,101
Jan 04 2023	4.07	0.00	0.0%	4.07	4.07	4.07	29
Jan 03 2023	4.07	-0.37	-8.33%	4.32	4.32	4.07	1,364