ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMND Clearmind Medicine Inc

1.60
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearmind Medicine Inc CMND CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.60
more quote information »

CMND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.102.201.601.892,052-0.50-23.81%
6 Months4.209.001.253.905,364-2.60-61.90%
1 Year24.6025.501.259.2313,593-23.00-93.50%
3 Years15.00330.001.2523.8816,789-13.40-89.33%
5 Years15.00330.001.2523.8816,789-13.40-89.33%

CMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 21 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 17 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 16 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 15 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 14 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 13 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 10 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 09 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 08 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 07 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 06 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 03 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 02 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
May 01 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 30 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 29 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 26 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 25 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 24 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Apr 23 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock