CMND

Clearmind Medicine Inc
5.20
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Clearmind Medicine Inc CMND CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.20 16:00:00
Open Price Low Price High Price Close Price Prev Close
5.20 5.20
more quote information »

CMND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.535.704.865.211,406-0.33-5.97%
1 Month4.326.623.295.892,2660.8820.37%
3 Months7.998.253.296.143,488-2.79-34.92%
6 Months0.3111.000.204.083,0034.891,577.42%
1 Year0.5611.000.201.385,6454.64828.57%
3 Years0.5011.000.200.939104513,9474.70940.0%
5 Years0.5011.000.200.939104513,9474.70940.0%

CMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 5.20 0.00 0.0% 5.20 5.20 5.20 0
Jan 27 2023 5.20 0.00 0.0% 5.20 5.20 5.20 0
Jan 26 2023 5.20 0.00 0.0% 5.20 5.20 5.20 0
Jan 25 2023 5.20 -0.33 -5.97% 5.70 5.70 4.86 2,710
Jan 24 2023 5.53 0.00 0.0% 5.53 5.53 5.53 0
Jan 23 2023 5.53 -0.57 -9.34% 5.53 5.53 5.53 101
Jan 20 2023 6.10 0.10 1.67% 5.96 6.10 5.92 1,831
Jan 19 2023 6.00 0.16 2.74% 5.98 6.00 5.98 1,569
Jan 18 2023 5.84 0.72 14.06% 5.92 5.92 5.46 2,311
Jan 17 2023 5.12 -1.20 -18.99% 6.20 6.20 5.12 1,955
Jan 16 2023 6.32 0.00 0.0% 6.32 6.32 6.32 17
Jan 13 2023 6.32 -0.18 -2.77% 6.42 6.50 6.31 2,647
Jan 12 2023 6.50 -0.12 -1.81% 6.51 6.52 5.89 4,686
Jan 11 2023 6.62 1.12 20.36% 5.50 6.62 5.50 8,681
Jan 10 2023 5.50 -0.56 -9.24% 5.46 5.95 5.38 3,172
Jan 09 2023 6.06 1.71 39.31% 4.94 6.06 4.94 3,313
Jan 06 2023 4.35 1.06 32.22% 4.74 4.74 4.35 775
Jan 05 2023 3.29 -0.78 -19.16% 4.53 4.68 3.29 1,101
Jan 04 2023 4.07 0.00 0.0% 4.07 4.07 4.07 29
Jan 03 2023 4.07 -0.37 -8.33% 4.32 4.32 4.07 1,364
See More Historical Prices ยป