News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 17386 | 0.03575089 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.03 | 41922 | 0.03193103 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.03 | 28965 | 0.03498568 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.125 | 0.03 | 63589 | 0.05223738 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.125 | 0.025 | 51877 | 0.04536645 | CS |
| 156 | -0.45 | -91.8367346939 | 0.49 | 0.5 | 0.015 | 40800 | 0.15223298 | CS |
| 260 | -0.36 | -90 | 0.4 | 1.1 | 0.015 | 86246 | 0.52676997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1720731900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22333 |
| 1720645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720472700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15325 |
| 1720213500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 14500 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1719954300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15242 |
| 1719608700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1719522300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 265000 |
| 1719435900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 101000 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719263100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 91755 |
| 1718917500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3225 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1718744700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2100 |
| 1718658300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718053500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717794300 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 4000 |
| 1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717621500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 32000 |
| 1717535100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2300 |
| 1717448700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33000 |
| 1717103100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15027 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716930300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1600 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716325500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 10000 |
| 1715979900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1715893500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 47000 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 22000 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715288700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 6900 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4325 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 123000 |
| 1714511100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 24076 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 16800 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 28473 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1713215100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
