CLC

Christina Lake Cannabis Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Christina Lake Cannabis Corp CLC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.28% 0.395 11:59:26
Open Price Low Price High Price Close Price Prev Close
0.40 0.38 0.40 0.39
more quote information »

CLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.400.380.385194320,1010.000.0%
1 Month0.440.450.380.409551630,549-0.045-10.23%
3 Months0.510.510.380.443354940,685-0.115-22.55%
6 Months0.740.750.380.556700581,768-0.345-46.62%
1 Year0.401.100.360.7265451195,190-0.005-1.25%
3 Years0.401.100.360.7265451195,190-0.005-1.25%
5 Years0.401.100.360.7265451195,190-0.005-1.25%

CLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.39 0.005 1.3% 0.395 0.395 0.39 11,555
Sep 22 2021 0.385 0.005 1.32% 0.38 0.385 0.38 3,100
Sep 21 2021 0.38 -0.01 -2.56% 0.38 0.38 0.38 53,000
Sep 20 2021 0.39 -0.01 -2.5% 0.395 0.40 0.38 26,600
Sep 17 2021 0.40 0.00 0.0% 0.395 0.40 0.395 6,250
Sep 16 2021 0.40 -0.01 -2.44% 0.415 0.415 0.38 97,500
Sep 15 2021 0.41 0.01 2.5% 0.40 0.41 0.385 60,800
Sep 14 2021 0.40 0.00 0.0% 0.40 0.41 0.39 36,900
Sep 13 2021 0.40 -0.01 -2.44% 0.40 0.41 0.40 12,055
Sep 10 2021 0.41 0.00 0.0% 0.40 0.42 0.40 14,020
Sep 09 2021 0.41 0.01 2.5% 0.41 0.42 0.39 22,670
Sep 08 2021 0.40 -0.03 -6.98% 0.425 0.425 0.385 47,024
Sep 07 2021 0.43 0.00 0.0% 0.43 0.45 0.41 76,500
Sep 03 2021 0.43 -0.01 -2.27% 0.43 0.43 0.43 5,585
Sep 02 2021 0.44 0.02 4.76% 0.405 0.44 0.405 64,800
Sep 01 2021 0.42 -0.01 -2.33% 0.43 0.43 0.42 11,500
Aug 31 2021 0.43 0.01 2.38% 0.43 0.43 0.42 11,400
Aug 30 2021 0.42 -0.01 -2.33% 0.42 0.43 0.42 14,468
Aug 27 2021 0.43 -0.005 -1.15% 0.44 0.44 0.43 4,713
Aug 26 2021 0.435 0.00 0.0% 0.435 0.435 0.42 21,188
Aug 25 2021 0.435 0.015 3.57% 0.42 0.44 0.42 110,865
Aug 24 2021 0.42 -0.03 -6.67% 0.45 0.465 0.42 132,650
See More Historical Prices »


Your Recent History
CSE
CLC
Christina ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.