CLC

Christina Lake Cannabis Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Christina Lake Cannabis Corp CLC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -7.22% 0.45 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.48 0.435 0.48 0.45 0.485
more quote information »

CLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.500.410.453694225,1200.037.14%
1 Month0.510.510.4050.46090351,059-0.06-11.76%
3 Months0.610.610.4050.502202866,855-0.16-26.23%
6 Months0.971.000.4050.7507149163,063-0.52-53.61%
1 Year0.401.100.360.7360055227,9920.0512.5%
3 Years0.401.100.360.7360055227,9920.0512.5%
5 Years0.401.100.360.7360055227,9920.0512.5%

CLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.45 -0.035 -7.22% 0.48 0.48 0.435 46,150
Jul 29 2021 0.485 0.025 5.43% 0.47 0.50 0.47 45,800
Jul 28 2021 0.46 0.02 4.55% 0.43 0.46 0.43 16,123
Jul 27 2021 0.44 0.02 4.76% 0.42 0.44 0.42 30,500
Jul 26 2021 0.42 0.00 0.0% 0.42 0.42 0.42 5,275
Jul 23 2021 0.42 0.015 3.7% 0.42 0.42 0.41 27,900
Jul 22 2021 0.405 -0.025 -5.81% 0.425 0.435 0.405 83,466
Jul 21 2021 0.43 -0.02 -4.44% 0.44 0.44 0.425 42,980
Jul 20 2021 0.45 0.005 1.12% 0.44 0.45 0.425 58,100
Jul 19 2021 0.445 0.005 1.14% 0.42 0.445 0.42 43,500
Jul 16 2021 0.44 -0.025 -5.38% 0.455 0.455 0.43 56,411
Jul 15 2021 0.465 -0.005 -1.06% 0.46 0.47 0.445 45,229
Jul 14 2021 0.47 -0.01 -2.08% 0.47 0.49 0.46 138,210
Jul 13 2021 0.48 0.01 2.13% 0.48 0.485 0.445 183,050
Jul 12 2021 0.47 -0.02 -4.08% 0.49 0.49 0.465 85,800
Jul 09 2021 0.49 -0.01 -2.0% 0.495 0.50 0.485 32,650
Jul 08 2021 0.50 0.005 1.01% 0.49 0.50 0.485 4,800
Jul 07 2021 0.495 0.005 1.02% 0.50 0.50 0.49 14,500
Jul 06 2021 0.49 -0.01 -2.0% 0.50 0.51 0.49 12,952
Jul 05 2021 0.50 -0.04 -7.41% 0.51 0.51 0.49 42,875
Jul 02 2021 0.54 0.00 0.0% 0.54 0.54 0.54 0
See More Historical Prices »


Your Recent History
CSE
CLC
Christina ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.