ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,174.80
      0.00%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.685
      0.75%
      Bitcoin
      71,191.23
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. ChitogenX Inc (CHGX)

      7. ChitogenX Inc (CHGX) Historical

      CHGX ChitogenX Inc

      0.03
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      CHGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 700
      May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
      May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 400
      May 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 60,000
      May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 85,450
      May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 10 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 28,000
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 20,256
      May 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 30
      May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 90
      May 03 2024 0.045 0.005 12.50% 0.045 0.045 0.045 48,800
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 29 2024 0.04 -0.025 -38.46% 0.045 0.045 0.035 164,534
      Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,000
      Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 19 2024 0.065 0.025 62.50% 0.07 0.07 0.065 2,800
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100,750
      Apr 04 2024 0.04 -0.025 -38.46% 0.04 0.04 0.04 61,000
      Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1
      Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 15 2024 0.065 0.005 8.33% 0.06 0.065 0.06 18,000
      Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 07 2024 0.06 0.03 100.00% 0.06 0.06 0.06 115,250

      Your Recent History

      CSE
      CHGX
      ChitogenX
      BIT
      P1ZS92
      NLBNPIT1ZS92 20240621 20
      BIT
      P1W7J1
      NLBNPIT1W7J1 20240621 4.2
      TSXV
      DEV.H
      CT Developers
      COIN
      DIOGBP
      NASDAQI
      HX451020PI
      OMX Helsinki Food Produc...
      NASDAQI
      B3020PI
      OMX Baltic Financial Ser...
      EU
      IFMAN
      IledeFrance Mobility Bon...
      USOTC
      AJOY
      AyuJoy Herbals (PK)
      NASDAQ
      WDHD
      Woodhead
      LSE
      92XD
      Mdgh 24 S
      LSE
      CSCA
      Ishr Canada
      Delayed Upgrade Clock