CGM

California Gold Mining Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
California Gold Mining Inc CGM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.125
more quote information »

CGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1250.1252,0000.000.0%
1 Month0.140.140.110.124159426,113-0.015-10.71%
3 Months0.160.170.110.137206125,908-0.035-21.88%
6 Months0.1250.230.090.134087265,0730.000.0%
1 Year0.170.230.090.143509351,304-0.045-26.47%
3 Years0.300.790.090.374390651,096-0.175-58.33%
5 Years0.300.790.090.374390651,096-0.175-58.33%

CGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0
Jul 29 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0
Jul 28 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0
Jul 27 2021 0.125 0.005 4.17% 0.125 0.125 0.125 2,000
Jul 26 2021 0.12 0.00 0.0% 0.12 0.12 0.12 450
Jul 23 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jul 22 2021 0.12 0.01 9.09% 0.12 0.12 0.12 11,500
Jul 21 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 20 2021 0.11 -0.01 -8.33% 0.12 0.125 0.11 35,500
Jul 19 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jul 16 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 13,340
Jul 15 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 28,700
Jul 14 2021 0.13 0.00 0.0% 0.13 0.13 0.12 26,500
Jul 13 2021 0.13 0.005 4.0% 0.13 0.13 0.13 500
Jul 12 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 35,500
Jul 09 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 08 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 07 2021 0.13 0.005 4.0% 0.13 0.14 0.125 56,500
Jul 06 2021 0.125 -0.02 -13.79% 0.14 0.14 0.125 76,750
Jul 05 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 32,000
See More Historical Prices »


Your Recent History
CSE
CGM
California..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.