BY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 25,000 |
May 29 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 91,000 |
May 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 33,815 |
May 27 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 86,400 |
May 24 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 62,500 |
May 23 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 94,000 |
May 22 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 61,201 |
May 21 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 197,072 |
May 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 8,000 |
May 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 6,500 |
May 15 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 39,200 |
May 14 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 65,000 |
May 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 19,350 |
May 10 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 185,050 |
May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 28,000 |
May 08 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 130,000 |
May 07 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 20,391 |
May 06 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 17,500 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 62,500 |
May 02 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 11,500 |
May 01 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.15 | 0.13 | 54,186 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 261,500 |
Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 11,000 |
Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 52,000 |
Apr 25 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 23,500 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 8,000 |
Apr 22 2024 | 0.135 | -0.015 | -10.00% | 0.145 | 0.145 | 0.135 | 35,700 |
Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 140,290 |
Apr 18 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 160,950 |
Apr 17 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 97,000 |
Apr 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 14,000 |
Apr 15 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.135 | 56,184 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 69,000 |
Apr 11 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 44,495 |
Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 22,150 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 95,500 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 49,428 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,865 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 90,150 |
Apr 03 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 73,930 |
Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 66,403 |
Apr 01 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 307,617 |
Mar 28 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.12 | 895,440 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 244,500 |
Mar 26 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 34,000 |
Mar 25 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 37,600 |
Mar 22 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 52,116 |
Mar 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 30,175 |
Mar 20 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.14 | 62,951 |
Mar 19 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 15,502 |
Mar 18 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 61,200 |
Mar 15 2024 | 0.15 | -0.015 | -9.09% | 0.17 | 0.17 | 0.145 | 186,308 |
Mar 14 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 279,225 |
Mar 13 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 41,000 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 25,000 |
Mar 08 2024 | 0.185 | -0.02 | -9.76% | 0.205 | 0.205 | 0.185 | 21,500 |
Mar 07 2024 | 0.205 | 0.015 | 7.89% | 0.21 | 0.22 | 0.20 | 26,500 |
Mar 06 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.22 | 0.185 | 259,400 |
Mar 05 2024 | 0.18 | -0.04 | -18.18% | 0.215 | 0.215 | 0.18 | 105,942 |
Mar 04 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.23 | 0.205 | 28,050 |