Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Belgravia Hartford Capital Inc (BLGV)
Belgravia Hartford Capital Inc (BLGV) Historical

BLGV Belgravia Hartford Capital Inc

0.03

0.01 (50.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

BLGV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.03	0.01	50.00%	0.03	0.03	0.03	98,000
Sep 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 18 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	7,500
Sep 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
Sep 13 2024	0.03	0.005	20.00%	0.02	0.03	0.02	84,050
Sep 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
Sep 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	16,000
Sep 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Sep 09 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	24,000
Sep 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45
Aug 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,150
Aug 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 21 2024	0.03	0.005	20.00%	0.03	0.03	0.03	94,210
Aug 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	7,732
Aug 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 16 2024	0.03	0.015	100.00%	0.02	0.03	0.02	133,000
Aug 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	975
Aug 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Aug 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 09 2024	0.02	0.00	0.00%	0.025	0.025	0.02	3,700
Aug 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,200
Aug 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,096
Aug 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	20,550
Aug 01 2024	0.025	0.00	0.00%	0.02	0.025	0.02	9,146
Jul 31 2024	0.025	0.005	25.00%	0.02	0.025	0.015	1,001,420
Jul 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,764,957
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,957
Jul 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	6,900
Jul 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,000
Jul 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	600
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,000
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	550
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,980
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	85

Belgravia Hartford Capital

Delayed Upgrade Clock