Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Gold Inc | BG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.03 |
BG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.0313568 | 295,560 | -0.01 | -25.00% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0340433 | 358,134 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0331425 | 494,512 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0326665 | 333,109 | 0.005 | 20.00% |
| 1 Year | 0.06 | 0.11 | 0.015 | 0.0407568 | 230,948 | -0.03 | -50.00% |
| 3 Years | 0.20 | 0.20 | 0.015 | 0.0433121 | 210,679 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.20 | 0.015 | 0.0433121 | 210,679 | -0.17 | -85.00% |
BG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 48,000 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 390,000 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 304,000 |
| Apr 30 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 382,800 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 10,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 391,000 |
| Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 191,600 |
| Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 773,750 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 286,462 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 47,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 8,500 |
| Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 61,000 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 80,000 |
| Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 14,300 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 175,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 196,000 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 567,001 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 62,041 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 603,085 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.03 | 2,261,006 |
