News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 42407 | 0.02528297 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 139213 | 0.03562181 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.02 | 110176 | 0.03099721 | CS |
| 26 | 0 | 0 | 0.03 | 0.045 | 0.02 | 122194 | 0.03073638 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.02 | 198838 | 0.03211243 | CS |
| 156 | -0.17 | -85 | 0.2 | 0.2 | 0.015 | 155062 | 0.04066274 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.2 | 0.015 | 155062 | 0.04066274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 200035 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 76000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 310000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8500 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 95200 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 278850 |
| 1732917900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 12800 |
| 1732831500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 164000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 247142 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 159900 |
| 1732572300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 929825 |
| 1732313100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1112878 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 100000 |
| 1732053900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 284000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10050 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62778 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 230000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18500 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 13500 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 285000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 446500 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 348000 |
| 1727989500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16001 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 28000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192500 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 157000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 220800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
