ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.00%
      US Tech 100
      20,359.60
      0.68%
      Dow Jones
      42,297.12
      0.00%
      Brent Oil
      79.73
      -0.69%
      Bitcoin
      96,599.43
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Avisa Diagnostics Inc (AVBT) Quote

      Avisa Diagnostics Inc

      Avisa Diagnostics Inc (AVBT)

      CSE
      0.045
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.015
      Ask
      0.015
      Volume
      -
      0.00 Day's Range 0.00
      0.045 52 Week Range 0.045
      Previous Close
      0.045
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AVBT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.0450.04500CS
      4000.0450.0450.04500CS
      12000.0450.0450.04500CS
      26000.0450.0450.04500CS
      52000.0450.0450.04500CS
      156000.0450.0450.04500CS
      260-0.845-94.94382022470.890.890.0321900.16433434CS

      AVBT - Frequently Asked Questions (FAQ)

      What is the current Avisa Diagnostics share price?
      The current share price of Avisa Diagnostics is $ 0.045
      What is the 1 year trading range for Avisa Diagnostics share price?
      Avisa Diagnostics has traded in the range of $ 0.045 to $ 0.045 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABJSupreme Metals Corp
      $ 0.325
      (0.00%)
      		0
      ABCSAbacus Health Products Inc
      $ 6.51
      (0.00%)
      		0
      ABCAmerican Battery Metals Corporation
      $ 0.195
      (0.00%)
      		0
      AAWH.UAscend Wellness Holdings Inc
      $ 0.41
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.015
      (0.00%)
      		0
      ABJSupreme Metals Corp
      $ 0.325
      (0.00%)
      		0
      ABCSAbacus Health Products Inc
      $ 6.51
      (0.00%)
      		0
      ABCAmerican Battery Metals Corporation
      $ 0.195
      (0.00%)
      		0
      AAWH.UAscend Wellness Holdings Inc
      $ 0.41
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.015
      (0.00%)
      		0
      ABJSupreme Metals Corp
      $ 0.325
      (0.00%)
      		0
      ABCSAbacus Health Products Inc
      $ 6.51
      (0.00%)
      		0
      ABCAmerican Battery Metals Corporation
      $ 0.195
      (0.00%)
      		0
      AAWH.UAscend Wellness Holdings Inc
      $ 0.41
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.015
      (0.00%)
      		0

      Discussion

      View Full Feed
      extrinsic55 extrinsic55 4 minutes ago
      SGBX ask .66 ClimbContinuesOnNewsJumping
      SGBX
      jimmybob jimmybob 4 minutes ago
      UPB in da hizzle
      threewheeler threewheeler 4 minutes ago
      BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
      BNCM
      extrinsic55 extrinsic55 4 minutes ago
      SGBX ask .66 ClimbContinuesOnNewsJumping
      SGBX
      jimmybob jimmybob 4 minutes ago
      Mikey in the HOUSE! Happy new Year Hope all is well!
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      LA fires 'likely manageable earnings event' for insurers, says Jefferies
      threewheeler threewheeler 5 minutes ago
      BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
      BNCM
      Smartypants2 Smartypants2 5 minutes ago
      https://www.globenewswire.com/news-release/2025/01/14/3009288/0/en/Xeriant-Appoints-Mark-Sternberg-Successful-Business-Leader-and-Nanomaterial-Applications-Innovator.html
      XERI
      PennMilitia PennMilitia 5 minutes ago
      Lots of figureheads getting Fired in 6 Days !

      Get'em out Get'em out !
      FNMA
      Ask$lapper Ask$lapper 5 minutes ago
      Hey gumza!!
      surfkast surfkast 5 minutes ago
      Market Manipulation
      Market manipulation is when someone artificially affects the supply or demand for a security (for example, causing stock prices to rise or to fall dramatically).

      Market manipulation may involve techniques including:

      Spreading false or misleadi
      SPZI
      extrinsic55 extrinsic55 5 minutes ago
      SGBX ask .66 ClimbContinuesOnNewsJumping
      SGBX
      jimmybob jimmybob 5 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/january-14th-2025-watch-list/
      jimmybob jimmybob 5 minutes ago
      BUENOS DIASSSS
      threewheeler threewheeler 5 minutes ago
      BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
      BNCM
      Debunkinator Debunkinator 5 minutes ago
      If it does come out this week or next it's nice to know that there is 210 million on the BID (SITTING) at 4's that will be 🏃🏃🏃🏃🏃🏃🏃👟 $ Weeeeeee
      ASII
      Zardiw Zardiw 5 minutes ago
      1950 U.S. Navy secret biological warfare experiment

      We had mother fuckers in our govt even in the 50's..........lots more of them now.

      Operation Sea Spray was a 1950 U.S. Navy secret biological warfare experiment123in which Serratia marcescens and Bacillus globigii bact
      RIGATONI RIGATONI 5 minutes ago
      .839 that news was very good, not getting the eyes yet. ~Rig
      surfkast surfkast 6 minutes ago
      Also don't forget the authorities that busted the NJ deli scam Hometown International. Same group has info on this scam! Park may just be on the edge here. Which straw will break the camel's back?

      In a parallel action, the U.S. Attorney’s Office for the District of New Jersey announce
      SPZI
      Ask$lapper Ask$lapper 7 minutes ago
      GM LD!!
      Screech691 Screech691 7 minutes ago
      Top notch management team in place here at SGTM
      https://thesustainablegreenteam.com/our-team
      SGTM
      glenn1919 glenn1919 8 minutes ago
      ERNA.....PIII.......CTM......https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CTM PIII
      SHEEPWOLF SHEEPWOLF 8 minutes ago
      $ILLR reports a surge in Triller App downloads, rising over 100 spots on the App Store ahead of TikTok's ban.
      Read more: https://trillercorp.com
      https://x.com/triller_IR/status/1879159867707121691
      ILLR
      Trooperstocks Trooperstocks 8 minutes ago
      $NRXP HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Alert Investors to Sanjay Gupta/CNN Program on Ketamine, Featuring Kadima Neuropsychiatry Institute Founder Dr. David Feifel https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300757.html?soc_src=soci
      NRXP
      Trooperstocks Trooperstocks 8 minutes ago
      $NRXP HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Alert Investors to Sanjay Gupta/CNN Program on Ketamine, Featuring Kadima Neuropsychiatry Institute Founder Dr. David Feifel https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300757.html?soc_src=soci
      NRXP

      Your Recent History

      CSE
      AVBT
      Avisa Diagnostics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads