Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Auric Minerals Corp (AUMC)
Auric Minerals Corp (AUMC) Historical

AUMC Auric Minerals Corp

0.30

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AUMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.30	0.05	20.00%	0.30	0.30	0.30	1,000
Jun 19 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 13 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	9
Jun 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 04 2024	0.25	-0.06	-19.35%	0.31	0.31	0.25	78,000
Jun 03 2024	0.31	0.01	3.33%	0.315	0.315	0.31	25,000
May 31 2024	0.30	-0.45	-60.00%	0.30	0.30	0.30	5,000
May 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 24 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 21 2024	0.75	-1.00	-57.14%	0.76	0.76	0.75	5,000
May 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 22 2024	1.75	0.40	29.63%	1.75	1.75	1.75	1,000
Apr 19 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 12 2024	1.35	0.00	0.00%	1.35	1.35	1.35	10,000
Apr 11 2024	1.35	0.00	0.00%	1.35	1.35	1.35	15,200
Apr 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	12,000
Apr 09 2024	1.35	-0.65	-32.50%	1.40	1.40	1.35	13,600
Apr 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 01 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 27 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 26 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0

Delayed Upgrade Clock