Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aquarius Surgical Technologies Inc | ASTI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 |
ASTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.02 | 0.042351 | 4,027 | 0.005 | 14.29% |
3 Months | 0.025 | 0.045 | 0.02 | 0.0314655 | 7,186 | 0.015 | 60.00% |
6 Months | 0.01 | 0.045 | 0.005 | 0.0222985 | 20,286 | 0.03 | 300.00% |
1 Year | 0.02 | 0.045 | 0.005 | 0.0151755 | 23,043 | 0.02 | 100.00% |
3 Years | 0.165 | 0.24 | 0.005 | 0.0408756 | 13,483 | -0.125 | -75.76% |
5 Years | 0.465 | 0.65 | 0.005 | 0.1387372 | 13,688 | -0.425 | -91.40% |
ASTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 1,160 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 09 2024 | 0.02 | -0.025 | -55.56% | 0.02 | 0.02 | 0.02 | 1,000 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 03 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 19,000 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |