ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arway Corporation

Arway Corporation (ARWY)

0.115
0.01
( 9.52% )
Updated: 10:42:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.166666666670.120.120.085420790.09831673CS
4-0.125-52.08333333330.240.250.065309140.1328228CS
12-0.185-61.66666666670.30.40.065160590.18038371CS
26-0.315-73.25581395350.430.950.065146370.33666826CS
52-0.595-83.80281690140.710.950.065142830.37784082CS
156-0.555-82.83582089550.672.950.065127330.6903397CS
260-0.555-82.83582089550.672.950.065127330.6903397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208183000.1050.0223.530.090.1050.0928200
17207319000.085-0.015-15.000.10.10.08517620
17206455000.100.000.090.10.09110957
17205591000.10.01517.650.0850.10.08538227
17204727000.085-0.035-29.170.120.120.08515390
17202135000.12-0.005-4.000.110.120.06539303
17201271000.1250.0219.050.1050.1250.10517700
17200407000.105-0.015-12.500.110.110.17315
17199543000.12-0.005-4.000.140.1450.179308
17196087000.125-0.005-3.850.1250.150.1134870
17195223000.13-0.03-18.750.160.160.127555036
17194359000.16-0.015-8.570.170.170.1559229
17193495000.175-0.01-5.410.170.190.12539380
17192631000.185-0.02-9.760.1850.1850.1854575
17190039000.2049999-0.0125-5.750.20499990.20499990.254447
17189175000.21750.01758.750.20499990.230.20499998601
17188311000.200.000.20.20.292
17187447000.2-0.045-18.370.20499990.210.26810
17186583000.2450.0156.520.240.250.2320313
17183991000.230.014.550.240.250.2311383
17183127000.22-0.01-4.350.230.230.215507
17182263000.230.025000112.200.230.230.231723
17181399000.2049999-0.015-6.820.220.220.204999919319
17180534400.220.0052.330.220.230.229743
17177943000.21500.000.2150.2150.215837
17177079000.21500.000.2150.2150.215670
17176215000.2150.0052.380.2150.2150.2155200
17175351000.2100.000.220.220.213038
17174487000.21-0.02-8.700.28499990.28499990.218201
17171895000.2300.000.280.280.232838
17171031000.23-0.04-14.810.270.270.238000
17170167000.27-0.04-12.900.280.280.275200
17169303000.310.0414.810.3050.310.3056223
17168439000.2700.000.270.270.27593
17165847000.27-0.05-15.630.330.330.272500
17164983000.320.0154.920.340.34499990.326701
17164119000.305-0.095-23.750.280.3050.2811900
17163255000.40.1453.850.260.40.2211602
17159799000.260.0051.960.2350.260.21522560
17158935000.2550.03515.910.2350.2550.23533576
17158071000.2200.000.2350.2350.223900
17157207000.2200.000.220.2350.2215657
17156343000.22-0.01-4.350.2350.2350.223302
17153751000.230.014.550.2250.230.2253000
17152887000.22-0.04-15.380.250.250.2216411
17152023000.2600.000.260.260.267
17151159000.26-0.005-1.890.2650.2650.263346
17150295000.265-0.045-14.520.2650.2650.2653827
17147703000.310.013.330.290.310.2656292
17146839000.30.0520.000.280.30.25512818
17145975000.2500.000.280.280.2411605
17145111000.25-0.005-1.960.260.280.256000
17144247000.255-0.025-8.930.30.30.24517718
17141655000.28-0.02-6.670.230.290.237500
17140791000.30.0311.110.2650.30.255649
17139927000.270.0312.500.330.330.2555213
17139063000.24-0.12-33.330.280.280.2411526
17138199000.360.0724.140.30.3650.23522940
17135607000.290.013.570.290.290.2654087
17134743000.280.0051.820.280.30.289000
17133879000.275-0.025-8.330.30.30.2754381
17133015000.300.000.30.330.29527018
17132151000.300.000.290.30.298432

Your Recent History

Delayed Upgrade Clock