Arway Historical Data - ARWY

Company Name	Stock Ticker Symbol	Market	Type
Arway Corporation	ARWY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	32.14%	0.74	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.74	0.74	0.56

ARWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.74	0.55	0.6543533	6,199	0.19	34.55%
1 Month	0.80	0.80	0.55	0.6949399	8,693	-0.06	-7.5%
3 Months	1.07	1.18	0.55	0.8590508	7,504	-0.33	-30.84%
6 Months	1.95	2.05	0.55	1.10	8,215	-1.21	-62.05%
1 Year	0.67	2.95	0.55	1.38	10,477	0.07	10.45%
3 Years	0.67	2.95	0.55	1.38	10,477	0.07	10.45%
5 Years	0.67	2.95	0.55	1.38	10,477	0.07	10.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	0.74	0.18	32.14%	0.69	0.74	0.69	33,775
Jun 05 2023	0.56	-0.12	-17.65%	0.55	0.60	0.55	4,888
Jun 02 2023	0.68	-0.01	-1.45%	0.69	0.69	0.68	1,950
Jun 01 2023	0.69	0.06	9.52%	0.69	0.70	0.68	13,156
May 31 2023	0.63	-0.06	-8.7%	0.68	0.69	0.63	7,500
May 30 2023	0.69	0.00	0.0%	0.55	0.69	0.55	3,503
May 29 2023	0.69	0.06	9.52%	0.69	0.69	0.69	997
May 26 2023	0.63	-0.05	-7.35%	0.63	0.63	0.63	1,259
May 25 2023	0.68	-0.01	-1.45%	0.69	0.69	0.68	12,415
May 24 2023	0.69	0.00	0.0%	0.68	0.70	0.68	8,694
May 23 2023	0.69	-0.01	-1.43%	0.70	0.78	0.69	43,067
May 19 2023	0.70	-0.01	-1.41%	0.70	0.70	0.70	2,414
May 18 2023	0.71	0.03	4.41%	0.68	0.71	0.66	12,166
May 17 2023	0.68	-0.03	-4.23%	0.73	0.74	0.68	10,033
May 16 2023	0.71	0.03	4.41%	0.70	0.76	0.70	12,065
May 15 2023	0.68	-0.03	-4.23%	0.71	0.71	0.68	7,619
May 12 2023	0.71	-0.09	-11.25%	0.71	0.77	0.70	7,670
May 11 2023	0.80	0.01	1.27%	0.79	0.80	0.79	11,974
May 10 2023	0.79	0.03	3.95%	0.73	0.79	0.73	1,732
May 09 2023	0.76	-0.03	-3.8%	0.80	0.80	0.75	2,065
May 08 2023	0.79	0.01	1.28%	0.78	0.79	0.78	3,700