Arway Historical Data - ARWY

Company Name	Stock Ticker Symbol	Market	Type
Arway Corporation	ARWY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.85%	0.265	10:22:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.265	0.265		0.27

ARWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.365	0.235	0.3058291	10,553	-0.015	-5.36%
1 Month	0.34	0.48	0.235	0.3522918	13,371	-0.075	-22.06%
3 Months	0.79	0.95	0.235	0.4618867	12,855	-0.525	-66.46%
6 Months	0.40	0.95	0.19	0.3983336	16,200	-0.135	-33.75%
1 Year	0.98	0.98	0.19	0.4947132	12,754	-0.715	-72.96%
3 Years	0.67	2.95	0.19	0.7907053	12,222	-0.405	-60.45%
5 Years	0.67	2.95	0.19	0.7907053	12,222	-0.405	-60.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.27	0.03	12.50%	0.33	0.33	0.255	5,213
Apr 23 2024	0.24	-0.12	-33.33%	0.28	0.28	0.24	11,526
Apr 22 2024	0.36	0.07	24.14%	0.30	0.365	0.235	22,940
Apr 19 2024	0.29	0.01	3.57%	0.29	0.29	0.265	4,087
Apr 18 2024	0.28	0.005	1.82%	0.28	0.30	0.28	9,000
Apr 17 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	4,381
Apr 16 2024	0.30	0.00	0.00%	0.30	0.33	0.295	27,018
Apr 15 2024	0.30	0.00	0.00%	0.29	0.30	0.29	8,432
Apr 12 2024	0.30	-0.03	-9.09%	0.33	0.33	0.30	9,924
Apr 11 2024	0.33	0.01	3.13%	0.33	0.33	0.33	4,620
Apr 10 2024	0.32	0.01	3.23%	0.33	0.33	0.32	6,320
Apr 09 2024	0.31	-0.07	-18.42%	0.37	0.37	0.31	25,773
Apr 08 2024	0.38	0.01	2.70%	0.39	0.39	0.30	24,160
Apr 05 2024	0.37	-0.07	-15.91%	0.35	0.37	0.30	21,530
Apr 04 2024	0.44	0.08	22.22%	0.445	0.445	0.36	11,500
Apr 03 2024	0.36	-0.09	-20.00%	0.38	0.38	0.36	7,608
Apr 02 2024	0.45	-0.025	-5.26%	0.45	0.45	0.45	513
Apr 01 2024	0.475	0.145	43.94%	0.35	0.48	0.33	37,901
Mar 28 2024	0.33	-0.01	-2.94%	0.34	0.385	0.33	11,612
Mar 27 2024	0.34	-0.025	-6.85%	0.36	0.36	0.34	6,758
Mar 26 2024	0.365	0.015	4.29%	0.365	0.365	0.365	1,100
Mar 25 2024	0.35	-0.01	-2.78%	0.395	0.395	0.35	13,233