Arway Corporation (ARWY)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.04 | 4743 | 0.04999873 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.07 | 0.04 | 13023 | 0.05469501 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.04 | 18399 | 0.05991975 | CS |
| 26 | -0.145 | -78.3783783784 | 0.185 | 0.19 | 0.04 | 28875 | 0.08013905 | CS |
| 52 | -0.21 | -84 | 0.25 | 0.95 | 0.04 | 20955 | 0.17651918 | CS |
| 156 | -0.63 | -94.0298507463 | 0.67 | 2.95 | 0.04 | 15900 | 0.46002485 | CS |
| 260 | -0.63 | -94.0298507463 | 0.67 | 2.95 | 0.04 | 15900 | 0.46002485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20035 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 13711 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734645900 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 3003 |
| 1734559500 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.04 | 5000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1092 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1523 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2038 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22 |
| 1733781900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63009 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6027 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1584 |
| 1733349900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4113 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23 |
| 1733177100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 68500 |
| 1732917900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3500 |
| 1732745100 | 0.065 | 0.02 | 44.44 | 0.06 | 0.07 | 0.06 | 79236 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3172 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5271 |
| 1732226700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 19860 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 611 |
| 1732053900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 4038 |
| 1731967500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 20044 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35091 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17031 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 7076 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46010 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 7200 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10338 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.06 | 0.08 | 0.055 | 29700 |
| 1730757900 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 9000 |
| 1730495100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 27003 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 3000 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 195 |
| 1730235900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 4012 |
| 1730149500 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 13044 |
| 1729890300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 21709 |
| 1729803900 | 0.055 | -0.015 | -21.43 | 0.05 | 0.065 | 0.05 | 9200 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84 |
| 1729631100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729544700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18589 |
| 1729285500 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 91836 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7900 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6006 |
| 1729026300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 26018 |
| 1728680700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 105089 |
| 1728594300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 97828 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 31001 |
| 1728421500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 23000 |
| 1728335100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.065 | 51406 |
| 1728075900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 23526 |
| 1727989500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23104 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10003 |
| 1727384700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
