ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,131.96
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. AlphaGen Intelligence Corp (AIC)

      7. AlphaGen Intelligence Corp (AIC) Historical

      AIC AlphaGen Intelligence Corp

      0.025
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      AIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 44,000
      Jun 13 2024 0.025 0.005 25.00% 0.025 0.025 0.02 134,016
      Jun 12 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 125,901
      Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,001
      Jun 10 2024 0.025 0.005 25.00% 0.02 0.025 0.02 77,000
      Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 05 2024 0.02 0.00 0.00% 0.025 0.025 0.02 374,000
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,155
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.025 0.02 87,000
      May 29 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 155,000
      May 28 2024 0.025 0.00 0.00% 0.02 0.025 0.02 79,744
      May 27 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,565
      May 24 2024 0.025 0.00 0.00% 0.02 0.025 0.02 140,000
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,796
      May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,021
      May 21 2024 0.025 0.005 25.00% 0.02 0.025 0.02 195,000
      May 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 180,042
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 40,000
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 231,133
      May 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 48,500
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 63,000
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 07 2024 0.025 0.005 25.00% 0.02 0.025 0.02 197,000
      May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 67,000
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 75,165
      Apr 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 112,000
      Apr 29 2024 0.025 0.005 25.00% 0.025 0.025 0.02 400,100
      Apr 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 148,085
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 120,200
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
      Apr 23 2024 0.025 0.00 0.00% 0.02 0.025 0.02 335,759
      Apr 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.02 1,533,595
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 97,000
      Apr 18 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 368,000
      Apr 17 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 53,000
      Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 9,035
      Apr 12 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 82,000
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 22,000
      Apr 10 2024 0.04 0.00 0.00% 0.035 0.04 0.035 31,000
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 320
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30,000
      Apr 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 27,001
      Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 60,000
      Apr 02 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 120,280
      Apr 01 2024 0.04 0.005 14.29% 0.035 0.04 0.035 423,000
      Mar 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 70,000
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 52,500
      Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 28,155
      Mar 22 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,880
      Mar 21 2024 0.03 -0.015 -33.33% 0.035 0.035 0.03 375,670
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,358
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 211
      Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,586

      Your Recent History

      CSE
      AIC
      AlphaGen Intelligence
      COIN
      FADEEUR
      LBNK
      EULUSDT
      Euler
      BIT
      I09792
      IT0005574170 20240920 35...
      LATK
      LOKABTC
      League of Kingdoms Arena
      ASX
      BLAJOZ
      LSE
      SY70
      Citi Fun 25
      LSE
      FUSS
      Fid Sre Us Etf
      ASX
      TG6
      TG Metals
      BIT
      P20EY3
      NLBNPIT20EY3 20351221 81...
      UNSW
      RIFTETH
      BIT
      Q00317
      Leonteq Securities
      TSX
      XHY
      iShares US High Yield Bo...
      BIT
      UB4Q92
      Unicredit Bank
      TG
      A3LVH2
      UniCredit
      EU
      MCSAB
      Maisons et Cites Soginor...
      Delayed Upgrade Clock