ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIC AlphaGen Intelligence Corp

0.025
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 44,000
Jun 13 2024 0.025 0.005 25.00% 0.025 0.025 0.02 134,016
Jun 12 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 125,901
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,001
Jun 10 2024 0.025 0.005 25.00% 0.02 0.025 0.02 77,000
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.025 0.025 0.02 374,000
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,155
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.025 0.02 87,000
May 29 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 155,000
May 28 2024 0.025 0.00 0.00% 0.02 0.025 0.02 79,744
May 27 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,565
May 24 2024 0.025 0.00 0.00% 0.02 0.025 0.02 140,000
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,796
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,021
May 21 2024 0.025 0.005 25.00% 0.02 0.025 0.02 195,000
May 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 180,042
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 40,000
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 231,133
May 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 48,500
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 63,000
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 0.005 25.00% 0.02 0.025 0.02 197,000
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 67,000
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 75,165
Apr 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 112,000
Apr 29 2024 0.025 0.005 25.00% 0.025 0.025 0.02 400,100
Apr 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 148,085
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 120,200
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Apr 23 2024 0.025 0.00 0.00% 0.02 0.025 0.02 335,759
Apr 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.02 1,533,595
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 97,000
Apr 18 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 368,000
Apr 17 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 53,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 9,035
Apr 12 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 82,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 22,000
Apr 10 2024 0.04 0.00 0.00% 0.035 0.04 0.035 31,000
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 320
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30,000
Apr 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 27,001
Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 60,000
Apr 02 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 120,280
Apr 01 2024 0.04 0.005 14.29% 0.035 0.04 0.035 423,000
Mar 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 70,000
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 52,500
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 28,155
Mar 22 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,880
Mar 21 2024 0.03 -0.015 -33.33% 0.035 0.035 0.03 375,670
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,358
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 211
Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,586

Your Recent History

Delayed Upgrade Clock