Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
AlphaGen Intelligence Corp (AIC)
AlphaGen Intelligence Corp (AIC) Historical

AIC AlphaGen Intelligence Corp

0.025

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	44,000
Jun 13 2024	0.025	0.005	25.00%	0.025	0.025	0.02	134,016
Jun 12 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	125,901
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,001
Jun 10 2024	0.025	0.005	25.00%	0.02	0.025	0.02	77,000
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 05 2024	0.02	0.00	0.00%	0.025	0.025	0.02	374,000
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,155
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 30 2024	0.02	0.00	0.00%	0.02	0.025	0.02	87,000
May 29 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	155,000
May 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	79,744
May 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	27,565
May 24 2024	0.025	0.00	0.00%	0.02	0.025	0.02	140,000
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,796
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,021
May 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	195,000
May 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	180,042
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	40,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	231,133
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	48,500
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	63,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.005	25.00%	0.02	0.025	0.02	197,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	67,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	75,165
Apr 30 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	112,000
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.02	400,100
Apr 26 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	148,085
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,200
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	335,759
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	1,533,595
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	97,000
Apr 18 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	368,000
Apr 17 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	53,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	9,035
Apr 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	82,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,000
Apr 10 2024	0.04	0.00	0.00%	0.035	0.04	0.035	31,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	320
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
Apr 04 2024	0.04	0.005	14.29%	0.035	0.04	0.035	27,001
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	60,000
Apr 02 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	120,280
Apr 01 2024	0.04	0.005	14.29%	0.035	0.04	0.035	423,000
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	70,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	52,500
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,155
Mar 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,880
Mar 21 2024	0.03	-0.015	-33.33%	0.035	0.035	0.03	375,670
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,358
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	211
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,586

AlphaGen Intelligence

iShares US High Yield Bo...

Delayed Upgrade Clock