Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | AIC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 07:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21 | - | 0.02 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 20 | $ 0.025 | CAD |
AlphaGen Intelligence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.022831 | 138,347 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0227098 | 125,448 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.065 | 0.02 | 0.0344511 | 197,752 | -0.005 | -16.67% |
| 6 Months | 0.09 | 0.165 | 0.02 | 0.0641597 | 295,058 | -0.065 | -72.22% |
| 1 Year | 0.20 | 0.20 | 0.02 | 0.0721907 | 170,875 | -0.175 | -87.50% |
| 3 Years | 0.20 | 0.20 | 0.02 | 0.0721907 | 170,875 | -0.175 | -87.50% |
| 5 Years | 0.20 | 0.20 | 0.02 | 0.0721907 | 170,875 | -0.175 | -87.50% |
