AlphaGen Intelligence Historical Data - AIC

Company Name	Stock Ticker Symbol	Market	Type
AlphaGen Intelligence Corp	AIC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	07:59:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

AIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.022831	138,347	0.00	0.00%
1 Month	0.025	0.025	0.02	0.0227098	125,448	0.00	0.00%
3 Months	0.03	0.065	0.02	0.0344511	197,752	-0.005	-16.67%
6 Months	0.09	0.165	0.02	0.0641597	295,058	-0.065	-72.22%
1 Year	0.20	0.20	0.02	0.0721907	170,875	-0.175	-87.50%
3 Years	0.20	0.20	0.02	0.0721907	170,875	-0.175	-87.50%
5 Years	0.20	0.20	0.02	0.0721907	170,875	-0.175	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	195,000
May 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	180,042
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	40,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	231,133
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	48,500
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	63,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.005	25.00%	0.02	0.025	0.02	197,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	67,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	75,165
Apr 30 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	112,000
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.02	400,100
Apr 26 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	148,085
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,200
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	335,759
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	1,533,595