ZTX Historical Data - ZTXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZTX	ZTXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000167	-2.04%	0.008032	0.008018	0.008051

Open	High	Low	Prev. Close	52 Week Range
0.008199	0.008199	0.007809	0.008199	0.006951 - 0.037966

Exchange	Time	Size	Trade Price	Currency
GATE	17:58:52	1,235.20	0.008032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,369.48	1,043,820.67	ZTX

ZTXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00894	0.009968	0.008172	2,774,538.46	-0.000908	-10.16%
1 Month	0.009832	0.020487	0.006951	2,546,356.69	-0.0018	-18.31%
3 Months	0.011645	0.020487	0.006951	2,119,456.64	-0.003613	-31.03%
6 Months	0.023906	0.034878	0.006951	2,179,434.95	-0.015874	-66.40%
1 Year	0.011593	0.037966	0.006951	2,562,582.29	-0.003561	-30.72%
3 Years	0.011593	0.037966	0.006951	2,562,582.29	-0.003561	-30.72%
5 Years	0.011593	0.037966	0.006951	2,562,582.29	-0.003561	-30.72%

ZTXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.008199	-0.000435	-5.04%	0.008634	0.008645	0.008172	2,999,652.00
Jul 23 2024	0.008634	-0.000545	-5.94%	0.009179	0.009211	0.008615	533,275.00
Jul 22 2024	0.009179	-0.000295	-3.11%	0.009348	0.009565	0.009179	4,464,372.00
Jul 21 2024	0.009474	0.000308	3.36%	0.009166	0.009968	0.008935	1,776,376.00
Jul 20 2024	0.009166	0.000292	3.29%	0.008874	0.009262	0.0088	1,514,894.00
Jul 19 2024	0.008874	0.00000900	0.10%	0.008865	0.008877	0.008528	5,754,980.00
Jul 18 2024	0.008865	-0.000075	-0.84%	0.00894	0.009115	0.008817	2,378,215.00
Jul 17 2024	0.00894	-0.000016	-0.18%	0.008956	0.009455	0.008891	2,084,328.00
Jul 16 2024	0.008956	-0.000313	-3.38%	0.009269	0.009863	0.008749	4,430,465.00
Jul 15 2024	0.009269	0.001078	13.16%	0.008212	0.01052	0.008167	4,167,200.00
Jul 14 2024	0.008191	0.000146	1.81%	0.008045	0.008192	0.008043	1,540,619.00
Jul 13 2024	0.008045	0.00007	0.88%	0.007975	0.008152	0.007968	1,864,278.00
Jul 12 2024	0.007975	-0.000013	-0.16%	0.007988	0.008093	0.007881	1,427,009.00
Jul 11 2024	0.007988	-0.000295	-3.56%	0.008283	0.008283	0.007987	1,899,558.00
Jul 10 2024	0.008283	0.000183	2.26%	0.008186	0.008565	0.007986	2,805,966.00
Jul 09 2024	0.0081	0.000109	1.36%	0.007991	0.009266	0.007869	3,195,566.00
Jul 08 2024	0.007991	0.000552	7.42%	0.007432	0.008603	0.006951	2,602,717.00
Jul 07 2024	0.007439	-0.000397	-5.07%	0.007836	0.007898	0.007439	1,665,129.00
Jul 06 2024	0.007836	0.000269	3.55%	0.007567	0.007847	0.007558	1,637,665.00
Jul 05 2024	0.007567	-0.000627	-7.65%	0.008194	0.008194	0.007276	7,716,123.00
Jul 04 2024	0.008194	-0.001174	-12.53%	0.009368	0.009421	0.008194	1,543,325.00
Jul 03 2024	0.009368	-0.000697	-6.92%	0.010065	0.010065	0.009367	1,581,780.00
Jul 02 2024	0.010065	0.00000500	0.05%	0.01006	0.010113	0.009834	1,229,983.00
Jul 01 2024	0.01006	-0.000087	-0.86%	0.019816	0.020487	0.009979	1,986,490.00
Jun 30 2024	0.010147	0.00039	4.00%	0.009757	0.010188	0.009671	1,709,629.00
Jun 29 2024	0.009757	0.000266	2.80%	0.00949	0.009966	0.009434	2,445,304.00
Jun 28 2024	0.009491	-0.000216	-2.23%	0.009595	0.00974	0.009473	1,605,639.00
Jun 27 2024	0.009707	0.000114	1.19%	0.009832	0.01035	0.009568	2,737,434.00
Jun 26 2024	0.009593	0.00033	3.56%	0.009274	0.009613	0.009107	2,099,414.00
Jun 25 2024	0.009263	0.000499	5.69%	0.008764	0.009342	0.008727	1,581,863.00