0.3288 | Binance | 3631181 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,202,079.85 | 1727193209 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 65.6801532836 | Recently |
0.328 | DigiFinex | 384258.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,291.71 | 1727192950 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.95039368087 | Recently |
0.32897 | Bitfinex | 313517.377194 | /cdn/crypto/logos/exchanges/BFNX.png | $ 104,462.34 | 1727193208 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 3 | https://www.bitfinex.com/t/ZRX:USD | 5.67084631451 | Recently |
0.328276 | Coinbase | 287954.30456 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,132.57 | 1727193211 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 5.20846602309 | Recently |
0.3293 | OKX | 284240.17552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,275.56 | 1727193201 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 5.14128552047 | Recently |
4.81E-6 | Mercatox | 141054.69014 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.700186 | 1727191200 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 6 | https://mercatox.com/exchange/ZRX/BTC | 2.5513720384 | 34 minutes ago |
0.388387 | EXMO | 139221.013841 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,025.42 | 1727193173 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.51820482905 | Recently |
7.01E-6 | EXMO | 120857 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.846074 | 1727193174 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.1860398271 | Recently |
0.3293 | Gate.io | 41064.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,686.34 | 1727191283 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.742768064088 | 32 minutes ago |
0.29501 | Bitvavo | 40714.417235 | /cdn/crypto/logos/exchanges/BITV.png | € 12,046.04 | 1727193208 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.736435106057 | Recently |
0.00011157 | Mercatox | 39972.5423351 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.60 | 1727192879 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 11 | https://mercatox.com/exchange/ZRX/ETH | 0.723016205391 | 6 minutes ago |
5.2E-6 | Binance | 28457 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148902 | 1727193210 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.514725132675 | Recently |
5.19E-6 | LATOKEN | 22127.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.115804 | 1727192862 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.400241523133 | 6 minutes ago |
0.3295 | HTX | 15564.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,180.43 | 1727140400 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.2815202988 | 15 hours ago |
0.32879 | Crypto.com | 11649 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,856.70 | 1727193209 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZRX_USDT | 0.210705031118 | Recently |
0.33 | Kraken | 9657.88896298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,206.06 | 1727192910 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.174690170356 | 5 minutes ago |
0.00016294 | EXMO | 7571 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.24 | 1727193174 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.136942895579 | Recently |
0.32803 | Crypto.com | 2712 | /cdn/crypto/logos/exchanges/CRTO.png | $ 898.70 | 1727193061 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0490541715506 | Recently |
5.23E-6 | Kucoin | 2044.5506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010645 | 1727192748 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0369814660311 | 8 minutes ago |
0.32816 | Gemini | 1640.578126 | /cdn/crypto/logos/exchanges/GEMN.png | $ 528.81 | 1727099807 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 20 | https://gemini.com/?symbol=ZRXUSD | 0.0296744840837 | 1 day ago |
0.2959 | Bitstamp | 1067.6513708 | /cdn/crypto/logos/exchanges/BSTP.png | € 318.72 | 1727193209 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 21 | https://www.bitstamp.net/markets/zrx/eur | 0.0193114872786 | Recently |
0.3304 | Bitstamp | 869.39367244 | /cdn/crypto/logos/exchanges/BSTP.png | $ 289.17 | 1727193210 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 22 | https://www.bitstamp.net/markets/zrx/usd | 0.0157254374457 | Recently |
0.3202 | Upbit | 606.22232729 | /cdn/crypto/logos/exchanges/UPBT.png | $ 194.11 | 1727158410 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0109652411654 | 10 hours ago |
5.2E-6 | Upbit | 233.06812502 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001212 | 1727193092 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00421569461198 | Recently |
5.22E-6 | Gate.io | 210.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001101 | 1727191284 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 25 | https://gate.io/trade/ZRX_BTC | 0.00380965693657 | 32 minutes ago |
0.0001263 | Gate.io | 135.805 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017063 | 1727191283 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 26 | https://gate.io/trade/ZRX_ETH | 0.00245641658091 | 32 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727136127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 16 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 16 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727136127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 16 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727136121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 16 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 16 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 16 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727192987 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 41 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 16 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 16 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 16 hours ago |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727193206 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727193208 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 16 hours ago |
0.00012616 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 16 hours ago |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 hours ago |
5.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727192920 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | Recently |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727192747 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 8 minutes ago |
0.332121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 16 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 16 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 16 hours ago |