0.33 | Binance | 4896319 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,606,330.00 | 1727119399 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 67.6985226488 | Recently |
0.33 | DigiFinex | 490255.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160,710.26 | 1727119254 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.77847054387 | Recently |
0.3304 | OKX | 487420.993034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,906.98 | 1727119398 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 6.73928335479 | Recently |
0.329978 | Coinbase | 364831.73343 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,992.06 | 1727119398 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 5.04431377298 | Recently |
5.15E-6 | Mercatox | 213269.708794 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.05 | 1727119023 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 2.94875481175 | 6 minutes ago |
0.375757 | EXMO | 169010.572175 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63,133.16 | 1727119395 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.33680976429 | Recently |
6.89E-6 | EXMO | 149642.93454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.04 | 1727104143 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.06902483135 | 4 hours ago |
0.29635 | Bitvavo | 137943.258287 | /cdn/crypto/logos/exchanges/BITV.png | € 40,718.16 | 1727119400 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZRX-EUR | 1.90726028991 | Recently |
0.32995 | Bitstamp | 93800.0939414 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30,719.64 | 1727119401 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 9 | https://www.bitstamp.net/markets/zrx/usd | 1.29691872285 | Recently |
5.21E-6 | Binance | 56862 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.293698 | 1727119382 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.786197426037 | Recently |
0.00011077 | Mercatox | 42634.065269 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.88 | 1727114957 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 11 | https://mercatox.com/exchange/ZRX/ETH | 0.589476141816 | 1 hour ago |
0.3286 | HTX | 30895.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,006.02 | 1727061992 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.427174734409 | 16 hours ago |
5.22E-6 | LATOKEN | 28223.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.145637 | 1727118639 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.390234433556 | 13 minutes ago |
0.331 | Kraken | 18510.5121563 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,021.90 | 1727118976 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.255933963138 | 7 minutes ago |
0.3299 | Gate.io | 17662.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,792.31 | 1727117706 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 15 | https://gate.io/trade/ZRX_USDT | 0.244211486633 | 28 minutes ago |
0.33012 | Crypto.com | 13616 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,472.67 | 1727119365 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.188260422653 | Recently |
0.00016385 | EXMO | 9234 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.51 | 1727119396 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.12767308628 | Recently |
0.33024 | Crypto.com | 4858 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,595.35 | 1727119376 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0671687083762 | Recently |
0.33135 | Bitfinex | 4358.84916927 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,434.12 | 1727119390 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 19 | https://www.bitfinex.com/t/ZRX:USD | 0.0602672434555 | Recently |
0.3198 | Upbit | 1173.46445256 | /cdn/crypto/logos/exchanges/UPBT.png | $ 373.09 | 1727100202 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.016224802718 | 5 hours ago |
0.2949 | Bitstamp | 867.51043743 | /cdn/crypto/logos/exchanges/BSTP.png | € 256.75 | 1727119397 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 21 | https://www.bitstamp.net/markets/zrx/eur | 0.0119945565222 | Recently |
5.22E-6 | Kucoin | 641.8688 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003322 | 1727118561 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 22 | https://trade.kucoin.com/ZRX-BTC | 0.00887474233079 | 14 minutes ago |
5.22E-6 | Gate.io | 282.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001460 | 1727117707 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 23 | https://gate.io/trade/ZRX_BTC | 0.00390347257076 | 28 minutes ago |
0.32969 | Gemini | 152.192815 | /cdn/crypto/logos/exchanges/GEMN.png | $ 50.70 | 1727029073 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.00210428052855 | 1 day ago |
0.0001258 | Gate.io | 50.803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006360 | 1727117707 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 25 | https://gate.io/trade/ZRX_ETH | 0.000702423197126 | 28 minutes ago |
5.13E-6 | HitBTC | 17.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000089 | 1727118841 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 26 | https://hitbtc.com/ZRX-to-BTC | 0.000239196923612 | 9 minutes ago |
0.00012616 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000126 | 1727073978 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 27 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.38264117695E-7 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727049728 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 29 | https://trade.kucoin.com/ZRX-ETH | 0 | 19 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727049728 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 19 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727049721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 19 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 19 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727049726 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 33 | https://www.bitstamp.net/markets/zrx/btc | 0 | 19 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727049728 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 19 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 19 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 19 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 19 hours ago |
5.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727119121 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727119398 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727119400 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 19 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727118907 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 19 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727119373 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | Recently |
0.324296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 19 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727049722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 19 hours ago |