0.3246 | Binance | 4163360 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,325,684.66 | 1726823788 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 67.0973650029 | Recently |
0.324649 | Coinbase | 493539.4661 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157,662.33 | 1726823789 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 7.95395971049 | Recently |
0.3249 | DigiFinex | 432008.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137,368.99 | 1726823473 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.96231343132 | 5 minutes ago |
0.3249 | OKX | 395129.923877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125,485.39 | 1726823788 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 6.36797604001 | Recently |
4.83E-6 | Mercatox | 218562.824983 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.08 | 1726821581 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 3.52239288554 | 37 minutes ago |
0.00011473 | Mercatox | 146947.826723 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 16.99 | 1726822593 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 2.36823430258 | 20 minutes ago |
0.366338 | EXMO | 78310 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,703.66 | 1726823777 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.26205628468 | Recently |
0.3244 | HTX | 75079.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,914.15 | 1726823690 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.20999561684 | Recently |
0.32498 | Bitstamp | 58607.5343424 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,229.44 | 1726823789 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 9 | https://www.bitstamp.net/markets/zrx/usd | 0.944528247303 | Recently |
5.12E-6 | Binance | 37885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.191014 | 1726823762 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.610560622462 | Recently |
0.3221 | Gate.io | 33901.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,907.17 | 1726823310 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 11 | https://gate.io/trade/ZRX_USDT | 0.54636126488 | 8 minutes ago |
0.3246 | Crypto.com | 18844 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,968.55 | 1726823768 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ZRX_USDT | 0.303692869729 | Recently |
0.32529 | Bitfinex | 13633.66843 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,384.75 | 1726823789 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 13 | https://www.bitfinex.com/t/ZRX:USD | 0.219722346129 | Recently |
5.12E-6 | LATOKEN | 12276.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.061770 | 1726823259 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.197848716822 | 9 minutes ago |
0.323 | Kraken | 9756.81468809 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,145.25 | 1726823243 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.157242361072 | 9 minutes ago |
0.27827 | Bitvavo | 4747.13600932 | /cdn/crypto/logos/exchanges/BITV.png | € 1,321.83 | 1726794221 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 16 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0765055910456 | 8 hours ago |
0.00016455 | EXMO | 4346 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.712753 | 1726823778 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0700408199874 | Recently |
0.32467 | Crypto.com | 3885 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,241.56 | 1726823515 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0626112714337 | Recently |
0.28776 | Bitstamp | 2291.93173378 | /cdn/crypto/logos/exchanges/BSTP.png | € 659.77 | 1726823785 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0369371325331 | Recently |
5.08E-6 | Kucoin | 1512.8028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007647 | 1726823637 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0243805680145 | Recently |
5.12E-6 | Gate.io | 135.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000680 | 1726823311 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.00217971028608 | 8 minutes ago |
0.30022 | Gemini | 110.538952 | /cdn/crypto/logos/exchanges/GEMN.png | $ 33.05 | 1726790038 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.00178146314741 | 9 hours ago |
0.000127 | Gate.io | 81.517 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010369 | 1726823310 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 23 | https://gate.io/trade/ZRX_ETH | 0.00131374080141 | 8 minutes ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 9 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 25 | https://gate.io/trade/ZRX_USD | 0 | 9 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726790533 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 9 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726790526 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 27 | https://www.bitstamp.net/markets/zrx/btc | 0 | 9 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 9 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 9 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726790533 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2793 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726791441 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 9 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 9 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 9 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 9 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 9 hours ago |
5.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726823702 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726823787 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Recently |
0.31891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726823788 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790538 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 9 hours ago |
6.87E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 9 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726823777 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 9 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726823720 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | Recently |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726820614 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 53 minutes ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
0.00012641 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 9 hours ago |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
0.305516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 9 hours ago |