ZeepinZPT

$ 0.000598

-0.00000497

(

-0.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2345

Coin

Not Mineable

Wallet

Bid

$ 0.000598

Exchange

GATE

Ask

$ 0.000598

Last Trade Time

10:21:28

Volume (24h)

$ 22

Last Trade Size

19,772.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/29/2018

Days Range 0.000595-0.000608

52 Weeks Range 0.000235-0.011469

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	19772	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726617736	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	1	https://gate.io/trade/ZPT_BTC	100	14 hours ago
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	2	https://trade.kucoin.com/ZPT-BTC	0	14 hours ago
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	0	14 hours ago
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	4	https://trade.kucoin.com/ZPT-ETH	0	14 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	0	14 hours ago
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	0	14 hours ago
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	0	14 hours ago
0.000107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726651066	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	0	4 hours ago
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00057632	2.171E-5	3.76700444198	0.00055557	0.00947259	779336.714286	CX
4	0.00059007	7.96E-6	1.34899249242	0.00052541	0.0100685	1230721.08663	CX
12	0.00066485	-6.682E-5	-10.0503873054	0.00049672	0.01069368	11228689.4811	CX
26	0.00073051	-0.00013248	-18.1352753556	0.00049672	0.01139127	20520602.2459	CX
52	0.00026576	0.00033227	125.026339554	0.00023523	0.01146884	30860274.6436	CX
156	0.00047209	0.00012594	26.6771166515	0.00015509	0.01146884	16950953.1322	CX
260	0.00274902	-0.00215099	-78.2457021048	0.00015509	0.01146884	15324779.0211	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	234552
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00947259	0.00057554	4181355
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	30752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	195712
1726271400	0.00060586	2.4E-5	4.13	0.00930765	0.00931897	0.0005766	280290
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	31083
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	501613
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	252840
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	1160023
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1139106
1725753000	0.00054097	2.0E-6	0.37	0.00863776	0.00864706	0.00053743	33538
1725666600	0.00053877	-2.3E-5	-4.10	0.00898723	0.00910945	0.00052541	747877
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	153936
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	558548
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	385483
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	3868408
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	37230
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	466049
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	215051
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	24363
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	361995
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0100685	0.00058025	244198
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	623102
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	990900
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	1631807
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00974804	0.00060384	95519
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	3341421
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	12673437
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	181355
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	516213
1724025000	0.00058777	-7.0E-6	-1.18	0.0095183	0.00963417	0.00058777	1762489
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00920983	0.00937661	0.00057702	126967
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	13065
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	2351562
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	11750816
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	15713671
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	4971396
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	2022544
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00884769	0.0005482	11432
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	297288
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	14968730
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1268935
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	14033226
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.0098486	0.000599	15245282
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	15981590
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	16744636
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	7226450
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	6386682
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	2677451
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	1248633
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	20806
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	701785
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	323385
1721865000	0.0006538	-6.0E-6	-0.91	0.01055443	0.01058248	0.00065183	17577
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	2183433
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	19509666
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	32198500
1721519400	0.00067207	4.0E-6	0.60	0.01067923	0.01069368	0.00066331	31531129
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	36329665
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	52179858
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	42057210
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	24331755
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	15582550
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	490261
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	25759418
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	16435756
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	17725515
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	13906492
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	25895149
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	21551610
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	16879265
1720309800	0.0005816	1.5E-5	2.65	0.00905153	0.00910892	0.0005605	16172000
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	24475714
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	33260032
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	40052514
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	24089804
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	32527518
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	51321195
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	50876735
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	51580103
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	9085985
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	21739534
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	31541284
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	39954908
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	54803488
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	56363170
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	40769490
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	29439478
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	14923293
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	28002945