ZELWIN Historical Data - ZLWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELWIN	ZLWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-0.89%	0.002792	0.00279	0.002793

Open	High	Low	Prev. Close	52 Week Range
0.002817	0.002817	0.00279	0.002817	0.002605 - 0.0883

Exchange	Time	Size	Trade Price	Currency
GATE	16:10:07	7,555.80	0.002792	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,077.12	10,046,643.37	ZLW	ZLWEUR	ZLWGBP	ZLWBTC

ZLWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00262	0.003946	0.002606	12,270,087.16	0.000172	6.56%
1 Month	0.003966	0.004148	0.002605	11,878,680.95	-0.001174	-29.60%
3 Months	0.005808	0.009225	0.002605	8,665,860.60	-0.003016	-51.93%
6 Months	0.008768	0.010959	0.002605	6,458,059.12	-0.005976	-68.16%
1 Year	0.013291	0.0883	0.002605	5,708,123.25	-0.010499	-78.99%
3 Years	6.03	7.16	0.002605	2,517,033.10	-6.03	-99.95%
5 Years	4.79	7.16	0.002605	2,344,765.50	-4.79	-99.94%

ZLWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.002822	-0.000156	-5.24%	0.002972	0.002993	0.002821	13,174,066.00
May 26 2024	0.002978	-0.00001	-0.33%	0.002988	0.002999	0.002951	13,284,063.00
May 25 2024	0.002988	0.000031	1.05%	0.002955	0.002989	0.002925	12,596,671.00
May 24 2024	0.002957	0.000024	0.82%	0.002934	0.003018	0.002926	11,062,938.00
May 23 2024	0.002933	-0.000251	-7.88%	0.003184	0.003184	0.002895	10,951,915.00
May 22 2024	0.003184	0.000134	4.39%	0.00305	0.003946	0.003004	12,450,488.00
May 21 2024	0.00305	0.000423	16.10%	0.00262	0.00307	0.002606	12,370,466.00
May 20 2024	0.002627	-0.000027	-1.02%	0.002648	0.002656	0.002605	13,412,391.00
May 19 2024	0.002654	-0.000118	-4.26%	0.002772	0.002776	0.002625	13,200,560.00
May 18 2024	0.002772	-0.000104	-3.62%	0.002876	0.002876	0.00276	13,190,878.00
May 17 2024	0.002876	0.000079	2.82%	0.002797	0.002968	0.002794	12,922,541.00
May 16 2024	0.002797	-0.000092	-3.18%	0.002889	0.002913	0.00277	12,555,984.00
May 15 2024	0.002889	0.000011	0.38%	0.002878	0.002922	0.002845	12,084,886.00
May 14 2024	0.002878	-0.000023	-0.79%	0.002901	0.002965	0.002852	12,382,630.00
May 13 2024	0.002901	-0.000103	-3.43%	0.002995	0.003054	0.002898	8,894,734.00
May 12 2024	0.003004	-0.000041	-1.35%	0.003045	0.00306	0.002971	11,332,212.00
May 11 2024	0.003045	-0.000067	-2.15%	0.003112	0.003129	0.00299	10,935,008.00
May 10 2024	0.003112	-0.000121	-3.74%	0.003233	0.003234	0.00302	11,401,705.00
May 09 2024	0.003233	0.00022	7.30%	0.003013	0.003238	0.00297	13,525,126.00
May 08 2024	0.003013	-0.000013	-0.43%	0.003026	0.003056	0.003003	15,020,449.00
May 07 2024	0.003026	-0.000068	-2.20%	0.003094	0.003195	0.003016	11,714,790.00
May 06 2024	0.003094	-0.000037	-1.18%	0.003133	0.003149	0.00309	9,629,883.00
May 05 2024	0.003131	-0.000081	-2.52%	0.003212	0.003326	0.003111	13,253,610.00
May 04 2024	0.003212	0.00000300	0.09%	0.003209	0.003225	0.003183	13,749,719.00
May 03 2024	0.003209	-0.00011	-3.31%	0.003319	0.003324	0.003188	10,239,562.00
May 02 2024	0.003319	-0.000436	-11.61%	0.003755	0.003758	0.003299	11,032,523.00
May 01 2024	0.003755	-0.000131	-3.37%	0.003886	0.003886	0.00374	8,812,093.00
Apr 30 2024	0.003886	-0.00008	-2.02%	0.003966	0.004148	0.00388	7,421,162.00
Apr 29 2024	0.003966	-0.000061	-1.51%	0.008248	0.0092	0.003953	8,705,491.00
Apr 28 2024	0.004027	0.000056	1.41%	0.003971	0.00419	0.003959	6,740,526.00
Apr 27 2024	0.003971	-0.000038	-0.95%	0.004008	0.004162	0.00396	6,355,020.00