ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,111.38
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZELWIN (Cryptocurrency:ZLWUST)

      6. ZELWIN (Cryptocurrency:ZLWUST) Historical

      ZLWUST ZELWIN

      0.002131
      0.00 (0.00%)
      20:02:17 - Realtime Data

      ZLWUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.002131 -0.000054 -2.47% 0.002185 0.002211 0.002115 2,360,074.00
      Jul 24 2024 0.002185 -0.000154 -6.58% 0.002338 0.002411 0.002141 8,118,942.00
      Jul 23 2024 0.002339 0.000223 10.54% 0.002116 0.002511 0.002115 31,337,165.00
      Jul 22 2024 0.002116 -0.000055 -2.53% 0.002167 0.002188 0.002043 16,520,324.00
      Jul 21 2024 0.002171 0.000034 1.59% 0.002137 0.002187 0.002114 10,893,726.00
      Jul 20 2024 0.002137 -0.0001 -4.47% 0.002237 0.002237 0.002111 7,594,674.00
      Jul 19 2024 0.002237 -0.000221 -8.99% 0.002458 0.002551 0.002206 22,376,862.00
      Jul 18 2024 0.002458 0.00000100 0.04% 0.002457 0.00255 0.00241 6,664,224.00
      Jul 17 2024 0.002457 -0.000175 -6.65% 0.002601 0.002611 0.00234 10,296,023.00
      Jul 16 2024 0.002632 0.00003 1.15% 0.0026 0.002721 0.002584 22,392,566.00
      Jul 15 2024 0.002602 0.00000300 0.12% 0.002621 0.002694 0.002579 21,467,622.00
      Jul 14 2024 0.002599 0.00000400 0.15% 0.002599 0.002604 0.002589 17,231,172.00
      Jul 13 2024 0.002595 -0.000012 -0.46% 0.002609 0.002644 0.002593 5,387,347.00
      Jul 12 2024 0.002607 -0.000034 -1.29% 0.002655 0.002705 0.002594 12,429,380.00
      Jul 11 2024 0.002641 0.00002 0.76% 0.002619 0.002674 0.002593 14,287,761.00
      Jul 10 2024 0.002621 -0.000012 -0.46% 0.002633 0.002674 0.002584 15,985,149.00
      Jul 09 2024 0.002633 0.00000900 0.34% 0.002624 0.002664 0.002623 19,574,467.00
      Jul 08 2024 0.002624 -0.000104 -3.81% 0.00273 0.002744 0.002624 21,542,695.00
      Jul 07 2024 0.002728 -0.000101 -3.57% 0.002829 0.002841 0.002725 20,506,379.00
      Jul 06 2024 0.002829 -0.000035 -1.22% 0.002864 0.003124 0.002795 20,562,355.00
      Jul 05 2024 0.002864 -0.000037 -1.28% 0.002901 0.002927 0.002816 24,581,542.00
      Jul 04 2024 0.002901 -0.00008 -2.68% 0.002981 0.002987 0.0028 16,781,435.00
      Jul 03 2024 0.002981 -0.000187 -5.90% 0.003168 0.003291 0.002952 9,061,683.00
      Jul 02 2024 0.003168 -0.000054 -1.68% 0.003222 0.003398 0.00309 12,023,661.00
      Jul 01 2024 0.003222 -0.000125 -3.73% 0.00322 0.003437 0.003202 15,337,046.00
      Jun 30 2024 0.003347 0.000015 0.45% 0.003332 0.003439 0.0032 10,796,036.00
      Jun 29 2024 0.003332 -0.000265 -7.37% 0.003597 0.003628 0.003296 12,068,827.00
      Jun 28 2024 0.003597 -0.00151 -29.57% 0.005107 0.005443 0.003593 13,498,778.00
      Jun 27 2024 0.005107 0.001137 28.64% 0.00397 0.006867 0.003951 13,210,997.00
      Jun 26 2024 0.00397 0.00076 23.68% 0.003216 0.004798 0.003201 15,914,302.00
      Jun 25 2024 0.00321 0.000157 5.14% 0.003053 0.00382 0.003004 16,501,745.00
      Jun 24 2024 0.003053 -0.000211 -6.46% 0.003264 0.003505 0.003041 10,391,646.00
      Jun 23 2024 0.003264 -0.00064 -16.39% 0.003904 0.003904 0.00306 6,735,035.00
      Jun 22 2024 0.003904 0.00068 21.09% 0.003224 0.003992 0.002669 8,014,691.00
      Jun 21 2024 0.003224 0.000219 7.29% 0.002999 0.003281 0.002641 7,452,662.00
      Jun 20 2024 0.003005 -0.000473 -13.60% 0.003478 0.003515 0.00289 9,797,393.00
      Jun 19 2024 0.003478 0.0001 2.96% 0.003378 0.004585 0.003313 10,823,443.00
      Jun 18 2024 0.003378 -0.000353 -9.46% 0.003727 0.003953 0.003281 8,460,036.00
      Jun 17 2024 0.003731 -0.001432 -27.74% 0.005209 0.005225 0.003597 12,228,544.00
      Jun 16 2024 0.005163 -0.002414 -31.86% 0.006589 0.009666 0.005119 12,086,506.00
      Jun 15 2024 0.007577 0.004197 124.17% 0.003373 0.014252 0.00337 15,569,625.00
      Jun 14 2024 0.00338 0.000502 17.44% 0.002879 0.003394 0.002782 16,300,915.00
      Jun 13 2024 0.002878 0.000041 1.45% 0.002838 0.0092 0.002829 16,423,185.00
      Jun 12 2024 0.002837 0.000021 0.75% 0.002816 0.002921 0.002804 12,603,734.00
      Jun 11 2024 0.002816 0.00000200 0.07% 0.002814 0.002819 0.002794 15,334,482.00
      Jun 10 2024 0.002814 0.00000300 0.11% 0.002802 0.00283 0.002789 18,594,391.00
      Jun 09 2024 0.002811 0.00000400 0.14% 0.002807 0.00282 0.00279 8,879,699.00
      Jun 08 2024 0.002807 -0.000031 -1.09% 0.002837 0.00286 0.002797 15,393,956.00
      Jun 07 2024 0.002838 -0.000026 -0.91% 0.002864 0.002907 0.002826 22,510,282.00
      Jun 06 2024 0.002864 0.000019 0.67% 0.002845 0.002865 0.002794 15,771,439.00
      Jun 05 2024 0.002845 0.00000300 0.11% 0.002842 0.002861 0.002809 20,530,017.00
      Jun 04 2024 0.002842 0.00000100 0.04% 0.002841 0.00285 0.00282 57,620,432.00
      Jun 03 2024 0.002841 0.00000900 0.32% 0.002832 0.002849 0.002806 12,401,800.00
      Jun 02 2024 0.002832 0.00000200 0.07% 0.00283 0.002867 0.002826 12,827,753.00
      Jun 01 2024 0.00283 0.00000500 0.18% 0.002825 0.002836 0.002795 13,208,464.00
      May 31 2024 0.002825 -0.000012 -0.42% 0.002837 0.002855 0.002822 12,612,662.00
      May 30 2024 0.002837 -0.000045 -1.56% 0.002882 0.002962 0.00283 11,340,992.00
      May 29 2024 0.002882 0.000169 6.23% 0.002713 0.002905 0.002707 12,792,556.00
      May 28 2024 0.002713 -0.000109 -3.86% 0.002817 0.002817 0.002713 11,398,596.00
      May 27 2024 0.002822 -0.000156 -5.24% 0.002972 0.002993 0.002821 13,174,066.00
      May 26 2024 0.002978 -0.00001 -0.33% 0.002988 0.002999 0.002951 13,284,063.00
      May 25 2024 0.002988 0.000031 1.05% 0.002955 0.002989 0.002925 12,596,671.00
      May 24 2024 0.002957 0.000024 0.82% 0.002934 0.003018 0.002926 11,062,938.00
      May 23 2024 0.002933 -0.000251 -7.88% 0.003184 0.003184 0.002895 10,951,915.00
      May 22 2024 0.003184 0.000134 4.39% 0.00305 0.003946 0.003004 12,450,488.00
      May 21 2024 0.00305 0.000423 16.10% 0.00262 0.00307 0.002606 12,370,466.00
      May 20 2024 0.002627 -0.000027 -1.02% 0.002648 0.002656 0.002605 13,412,391.00
      May 19 2024 0.002654 -0.000118 -4.26% 0.002772 0.002776 0.002625 13,200,560.00
      May 18 2024 0.002772 -0.000104 -3.62% 0.002876 0.002876 0.00276 13,190,878.00
      May 17 2024 0.002876 0.000079 2.82% 0.002797 0.002968 0.002794 12,922,541.00
      May 16 2024 0.002797 -0.000092 -3.18% 0.002889 0.002913 0.00277 12,555,984.00
      May 15 2024 0.002889 0.000011 0.38% 0.002878 0.002922 0.002845 12,084,886.00
      May 14 2024 0.002878 -0.000023 -0.79% 0.002901 0.002965 0.002852 12,382,630.00
      May 13 2024 0.002901 -0.000103 -3.43% 0.002995 0.003054 0.002898 8,894,734.00
      May 12 2024 0.003004 -0.000041 -1.35% 0.003045 0.00306 0.002971 11,332,212.00
      May 11 2024 0.003045 -0.000067 -2.15% 0.003112 0.003129 0.00299 10,935,008.00
      May 10 2024 0.003112 -0.000121 -3.74% 0.003233 0.003234 0.00302 11,401,705.00
      May 09 2024 0.003233 0.00022 7.30% 0.003013 0.003238 0.00297 13,525,126.00
      May 08 2024 0.003013 -0.000013 -0.43% 0.003026 0.003056 0.003003 15,020,449.00
      May 07 2024 0.003026 -0.000068 -2.20% 0.003094 0.003195 0.003016 11,714,790.00
      May 06 2024 0.003094 -0.000037 -1.18% 0.003133 0.003149 0.00309 9,629,883.00
      May 05 2024 0.003131 -0.000081 -2.52% 0.003212 0.003326 0.003111 13,253,610.00
      May 04 2024 0.003212 0.00000300 0.09% 0.003209 0.003225 0.003183 13,749,719.00
      May 03 2024 0.003209 -0.00011 -3.31% 0.003319 0.003324 0.003188 10,239,562.00
      May 02 2024 0.003319 -0.000436 -11.61% 0.003755 0.003758 0.003299 11,032,523.00
      May 01 2024 0.003755 -0.000131 -3.37% 0.003886 0.003886 0.00374 8,812,093.00
      Apr 30 2024 0.003886 -0.00008 -2.02% 0.003966 0.004148 0.00388 7,421,162.00
      Apr 29 2024 0.003966 -0.000061 -1.51% 0.008248 0.0092 0.003953 8,705,491.00
      Apr 28 2024 0.004027 0.000056 1.41% 0.003971 0.00419 0.003959 6,740,526.00
      Apr 27 2024 0.003971 -0.000038 -0.95% 0.004008 0.004162 0.00396 6,355,020.00

      Your Recent History

      COIN
      ZLWUST
      ZELWIN
      COIN
      DLTUSD
      Agrello DELTA
      COIN
      GXEUST
      XENO Governance Token
      BIT
      UC3U3P
      Unicredit Bank
      BIT
      I05386
      Banca IMI
      LSE
      XUHA
      X Usd Hy
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      USOTC
      JGHYF
      JP Morgan ETF Ireland IC... (PK)
      Delayed Upgrade Clock