ARTICARTIC

$ 0.00169

-0.00000165

(

-0.10%

)

Official Links

Website

Info

Rank 3972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 169,005

Genesis Date

3/02/2022

Days Range 0.001686-0.001701

52 Weeks Range 0.001039-0.002011

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00163225	5.78E-5	3.54112421504	0.00155069	0.00171046	0	CX
4	0.00185685	-0.0001668	-8.98295500444	0.0015266	0.00201145	0	CX
12	0.00116738	0.00052267	44.7729102777	0.00115796	0.00201145	0	CX
26	0.00167477	1.528E-5	0.912364085815	0.00105676	0.00201145	0	CX
52	0.00115575	0.0005343	46.2297209604	0.00103875	0.00201145	0	CX
156	0	0	0	0	0.0074228	0.01073481	CX
260	0	0	0	0	0.0074228	0.01073481	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.00168882	4.7E-5	2.86	0.00155758	0.00171046	0.00155069
1735775400	0.00164191	9.0E-6	0.55	0.00163453	0.00164965	0.00162281
1735689000	0.00163311	-1.0E-5	-0.61	0.00164449	0.00168671	0.0016235
1735602600	0.00164308	-8.4E-7	-0.05	0.00155758	0.00167587	0.00155069
1735516200	0.00164392	-2.0E-5	-1.20	0.00166346	0.00166884	0.00162837
1735429800	0.00166362	3.4E-5	2.09	0.00163143	0.00166848	0.00162867
1735343400	0.0016294	-2.0E-6	-0.12	0.00163225	0.00168096	0.00161951
1735257000	0.00163165	-7.9E-5	-4.62	0.00171804	0.00172026	0.0016183
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566
1734997800	0.00167378	7.0E-5	4.36	0.00155758	0.00169193	0.00155069
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352
1734738600	0.00169834	1.3E-5	0.77	0.00167464	0.00170973	0.0015266
1734652200	0.00168576	-9.1E-5	-5.12	0.00177323	0.00182087	0.00163441
1734565800	0.00177664	-0.000124	-6.52	0.00190494	0.00191238	0.00177515
1734479400	0.00190112	-5.7E-5	-2.91	0.00194822	0.0019801	0.00188644
1734393000	0.00195834	2.1E-5	1.08	0.00155758	0.00201145	0.00155069
1734306600	0.00193692	4.3E-5	2.27	0.00189728	0.00193692	0.00187932
1734220200	0.0018941	-1.8E-5	-0.94	0.00191604	0.00193207	0.00187449
1734133800	0.00191224	1.2E-5	0.63	0.00190459	0.00194218	0.00188939
1734047400	0.00190016	2.1E-5	1.12	0.00187856	0.00195261	0.00186287
1733961000	0.00187885	0.0001053	5.94	0.00178172	0.00188687	0.00174674
1733874600	0.00177355	-4.5E-5	-2.48	0.00181221	0.0018501	0.00172419
1733788200	0.00181806	-0.000139	-7.10	0.00155758	0.00193085	0.00155069
1733701800	0.00195667	-7.0E-6	-0.36	0.00196173	0.00196639	0.00192815
1733615400	0.00196372	-4.0E-6	-0.20	0.00196198	0.00197159	0.00194996
1733529000	0.00196818	0.00011069	5.96	0.00185685	0.00200508	0.00185607
1733442600	0.00185749	-2.1E-5	-1.12	0.00187824	0.00193682	0.0018329
1733356200	0.00187874	0.00010398	5.86	0.00177412	0.00190922	0.00177412
1733269800	0.00177476	-9.0E-6	-0.50	0.00178217	0.00179848	0.00172495
1733183400	0.0017834	-3.6E-5	-1.98	0.00181774	0.00184196	0.00175121
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00179487
1733010600	0.00181523	5.4E-5	3.07	0.00175745	0.00182955	0.00175232
1732924200	0.00176155	7.0E-6	0.40	0.00175488	0.0017877	0.00173467
1732837800	0.00175467	-4.2E-5	-2.34	0.001789	0.00179276	0.0017326
1732751400	0.00179618	0.00016635	10.21	0.00163362	0.00180493	0.00161774
1732665000	0.00162983	-4.3E-5	-2.57	0.00167237	0.00169623	0.00159461
1732578600	0.0016731	2.5E-5	1.52	0.00155758	0.00173392	0.00155069
1732492200	0.00164765	-1.9E-5	-1.14	0.0016737	0.0016919	0.00161301
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642
1731714600	0.00151675	1.8E-5	1.20	0.00150567	0.00153416	0.00147774
1731628200	0.00149845	-6.7E-5	-4.28	0.00156391	0.00158878	0.00148844
1731541800	0.0015655	-2.7E-5	-1.70	0.00159013	0.00163515	0.00152938
1731455400	0.00159283	-5.6E-5	-3.40	0.00164431	0.00168554	0.00157632
1731369000	0.00164855	8.7E-5	5.57	0.00155975	0.00165806	0.00152865
1731282600	0.00156155	2.4E-5	1.56	0.00152734	0.00159065	0.00151618
1731196200	0.00153751	8.7E-5	6.00	0.00145108	0.001547	0.00145083
1731109800	0.00145004	2.9E-5	2.04	0.00143641	0.00146264	0.0014165
1731023400	0.00142142	8.7E-5	6.52	0.00132908	0.00143049	0.00132528
1730937000	0.00133433	0.00014496	12.19	0.00118898	0.00134452	0.00118852
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.00121425	0.00116706
1730764200	0.00117224	-3.2E-5	-2.66	0.00155758	0.00157103	0.00115796
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378