Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
zLOT | ZLOTETH | Crypto | 32,692 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001083 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.001083 - 0.002408 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001083 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZLOT |
ZLOTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002408 | 0.002408 | 0.001083 | 0.00 | -0.001324 | -55.00% |
6 Months | 0.002408 | 0.002408 | 0.001083 | 0.00 | -0.001324 | -55.00% |
1 Year | 0.002266 | 0.002408 | 0.001083 | 0.00 | -0.001182 | -52.18% |
3 Years | 0.006916 | 0.216394 | 0.000419 | 0.06 | -0.005833 | -84.33% |
5 Years | 0.006916 | 0.216394 | 0.000419 | 0.06 | -0.005833 | -84.33% |
ZLOTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 17 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 16 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 15 2024 | 0.001083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 13 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 12 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 11 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 10 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 09 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 08 2024 | 0.001083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 06 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 05 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 04 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 03 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 02 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jul 01 2024 | 0.001083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 29 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 28 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 27 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 26 2024 | 0.001083 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 24 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 23 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 22 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 21 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
Jun 20 2024 | 0.001083 | -0.001193 | -52.41% | 0.002276 | 0.002276 | 0.001083 | 0.00 |
Jun 19 2024 | 0.002276 | 0.00 | 0.00% | 0.002276 | 0.002276 | 0.002276 | 0.00 |