Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 1 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 4.05622039 | -1.26302128 | -31.1378859767 | 3.80604067 | 4.12866696 | 0.0047967 | CX |
| 26 | 7.44177772 | -4.64857861 | -62.4659696232 | 3.80604067 | 7.57749864 | 0.00350235 | CX |
| 52 | 3.58384491 | -0.7906458 | -22.0613843471 | 3.57324055 | 7.57749864 | 0.00275239 | CX |
| 156 | 12.27532406 | -9.48212495 | -77.2454144889 | 0.50060678 | 332.80410379 | 0.05667394 | CX |
| 260 | 12.27532406 | -9.48212495 | -77.2454144889 | 0.50060678 | 332.80410379 | 0.05667394 | CX |
About ZLOT
zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.84734993 | 0.02 | 0.55 | 2.83064313 | 2.90414438 | 2.81592988 | 0 |
| 1723938600 | 2.83173742 | 0.02 | 0.71 | 2.81026344 | 2.84536722 | 2.80504121 | 0 |
| 1723852200 | 2.81178027 | 0.02 | 0.79 | 2.78530075 | 2.84766413 | 2.7655928 | 0 |
| 1723765800 | 2.78986208 | -0.1 | -3.32 | 2.88748092 | 2.89657107 | 2.74164855 | 0 |
| 1723679400 | 2.88561739 | -0.04 | -1.23 | 2.92559669 | 2.99910877 | 2.86304912 | 0 |
| 1723593000 | 2.92145791 | -0.05 | -1.56 | 2.95049437 | 2.96240149 | 2.83173742 | 0 |
| 1723506600 | 2.96782957 | 0.2 | 7.08 | 2.90911742 | 2.97847989 | 2.74496391 | 0 |
| 1723420200 | 2.77164928 | -0.05 | -1.86 | 2.82745779 | 2.93393926 | 2.7550725 | 0 |
| 1723333800 | 2.82415327 | 0.01 | 0.49 | 2.81003592 | 2.86177065 | 2.79890888 | 0 |
| 1723247400 | 2.81042596 | -0.1 | -3.29 | 2.90911742 | 2.92900956 | 2.77283024 | 0 |
| 1723161000 | 2.90599708 | 0.36 | 14.29 | 2.53233685 | 2.94688648 | 2.5161176 | 0 |
| 1723074600 | 2.54275963 | -0.12 | -4.37 | 2.66687967 | 2.76060893 | 2.50814341 | 0 |
| 1722988200 | 2.65892714 | 0.02 | 0.71 | 2.62470096 | 2.76237495 | 2.62470096 | 0 |
| 1722901800 | 2.64027013 | -0.29 | -9.84 | 3.1454612 | 5.36268186 | 2.36986268 | 0 |
| 1722815400 | 2.92858701 | -0.22 | -7.02 | 3.1454612 | 3.17316502 | 2.87222595 | 0 |
| 1722729000 | 3.14980584 | -0.08 | -2.57 | 3.23496501 | 3.26705679 | 3.09927373 | 0 |
| 1722642600 | 3.23293895 | -0.24 | -6.83 | 3.46706166 | 3.48230581 | 3.21487784 | 0 |
| 1722556200 | 3.46999781 | -0.03 | -0.83 | 3.50687845 | 3.50880699 | 3.33634342 | 0 |
| 1722469800 | 3.49899094 | -0.05 | -1.43 | 3.54864545 | 3.6268597 | 3.48380097 | 0 |
| 1722383400 | 3.54964222 | -0.04 | -1.17 | 3.59379281 | 3.64649182 | 3.50722516 | 0 |
| 1722297000 | 3.59177759 | 0.05 | 1.28 | 3.61498509 | 3.67963455 | 3.37108966 | 0 |
| 1722210600 | 3.54632687 | 0.02 | 0.53 | 3.51792964 | 3.55572038 | 3.46951026 | 0 |
| 1722124200 | 3.52756151 | -0.02 | -0.66 | 3.5426323 | 3.6020487 | 3.47406075 | 0 |
| 1722037800 | 3.55086652 | 0.11 | 3.24 | 3.43852359 | 3.55934994 | 3.43778685 | 0 |
| 1721951400 | 3.43946619 | -0.17 | -4.81 | 3.61498509 | 3.61967643 | 3.35294188 | 0 |
| 1721865000 | 3.61340326 | -0.16 | -4.18 | 3.77393804 | 3.77868355 | 3.58306666 | 0 |
| 1721778600 | 3.77111024 | 0.04 | 1.07 | 3.72932157 | 3.83574886 | 3.68716453 | 0 |
| 1721692200 | 3.73135846 | -0.08 | -2.22 | 3.44401668 | 3.79963748 | 3.42878338 | 0 |
| 1721605800 | 3.81624676 | -0 | -0.01 | 3.81059116 | 3.84078691 | 3.71578928 | 0 |
| 1721519400 | 3.81658263 | 0.02 | 0.45 | 3.79861903 | 3.83499045 | 3.77372135 | 0 |
| 1721433000 | 3.79953997 | 0.08 | 2.22 | 3.70280955 | 3.83620391 | 3.66009995 | 0 |
| 1721346600 | 3.71697024 | 0.04 | 1.14 | 3.67354557 | 3.78068794 | 3.66691485 | 0 |
| 1721260200 | 3.67520324 | -0.06 | -1.69 | 3.73801084 | 3.81008193 | 3.65967741 | 0 |
| 1721173800 | 3.73850923 | -0.04 | -1.05 | 3.77943113 | 3.79009228 | 3.63015339 | 0 |
| 1721087400 | 3.77835852 | 0.25 | 7.03 | 3.44401668 | 3.78362409 | 3.42878338 | 0 |
| 1721001000 | 3.53023763 | 0.09 | 2.53 | 3.44401668 | 3.53954447 | 3.42878338 | 0 |
| 1720914600 | 3.44321493 | 0.05 | 1.48 | 3.39307286 | 3.46909855 | 3.37458921 | 0 |
| 1720828200 | 3.39300786 | 0.03 | 1.03 | 3.35626807 | 3.42141592 | 3.30170553 | 0 |
| 1720741800 | 3.35828328 | -0 | -0.09 | 3.35540131 | 3.48153656 | 3.31183578 | 0 |
| 1720655400 | 3.36125194 | 0.03 | 1.05 | 3.31831481 | 3.41220659 | 3.28165087 | 0 |
| 1720569000 | 3.32647319 | 0.06 | 1.83 | 3.2670893 | 3.36581326 | 3.2547488 | 0 |
| 1720482600 | 3.26674259 | 0.1 | 3.14 | 8.37758298 | 8.40861141 | 3.1454612 | 0 |
| 1720396200 | 3.16724938 | -0.15 | -4.66 | 3.3175239 | 3.32878094 | 3.16724938 | 0 |
| 1720309800 | 3.32218273 | 0.09 | 2.82 | 3.22885435 | 3.33700433 | 3.20525681 | 0 |
| 1720223400 | 3.23093457 | -0.1 | -2.95 | 3.3008496 | 3.36633332 | 3.06844957 | 0 |
| 1720137000 | 3.32919265 | -0.24 | -6.74 | 3.57299057 | 3.58576445 | 3.31303841 | 0 |
| 1720050600 | 3.56979439 | -0.13 | -3.56 | 3.70312375 | 3.71148798 | 3.52135334 | 0 |
| 1719964200 | 3.70165026 | -0.02 | -0.62 | 3.72317841 | 3.74861782 | 3.68212649 | 0 |
| 1719877800 | 3.72474941 | 0 | 0.07 | 8.37758298 | 8.40861141 | 3.7079126 | 0 |
| 1719791400 | 3.72198661 | 0.07 | 1.88 | 3.65551696 | 3.74146705 | 3.63022923 | 0 |
| 1719705000 | 3.65320921 | -0 | -0.09 | 3.65628621 | 3.6859619 | 3.6479003 | 0 |
| 1719618600 | 3.65632954 | -0.07 | -1.99 | 3.73675404 | 3.77239954 | 3.64347983 | 0 |
| 1719532200 | 3.73047003 | 0.08 | 2.27 | 3.64967716 | 3.75785964 | 3.64370735 | 0 |
| 1719445800 | 3.64770528 | -0.03 | -0.80 | 8.37758298 | 8.40861141 | 3.60339218 | 0 |
| 1719359400 | 3.6772293 | 0.04 | 1.22 | 3.63619904 | 3.71135797 | 3.61387997 | 0 |
| 1719273000 | 3.63294869 | -0.07 | -1.93 | 3.70379549 | 3.71607098 | 3.50933788 | 0 |
| 1719186600 | 3.70449973 | -0.08 | -2.14 | 3.78566097 | 3.81172878 | 3.69389276 | 0 |
| 1719100200 | 3.78568264 | -0.03 | -0.66 | 3.81329978 | 3.81329978 | 3.76696062 | 0 |
| 1719013800 | 3.81089452 | 0 | 0.13 | 3.80365708 | 3.84169701 | 3.73370954 | 0 |
| 1718927400 | 3.80604067 | -4.28 | -52.93 | 4.05622039 | 4.12866696 | 3.80604067 | 0 |
| 1718841000 | 8.08623907 | 0.17 | 2.12 | 7.92274228 | 8.16058891 | 7.88770725 | 0 |
| 1718754600 | 7.91862185 | -0.06 | -0.73 | 7.99836695 | 7.99911818 | 7.68498671 | 0 |
| 1718668200 | 7.97658103 | -0.26 | -3.20 | 8.37758298 | 8.40861141 | 7.90366538 | 0 |
| 1718581800 | 8.24022018 | 0.12 | 1.54 | 8.10991447 | 8.3086967 | 8.06026444 | 0 |
| 1718495400 | 8.11546908 | 0.19 | 2.45 | 7.92146745 | 8.17215343 | 7.90516785 | 0 |
| 1718409000 | 7.92105768 | 0.02 | 0.23 | 7.91158753 | 8.02830266 | 7.6578283 | 0 |
| 1718322600 | 7.90302796 | -0.2 | -2.49 | 8.09616453 | 8.10249314 | 7.80937358 | 0 |
| 1718236200 | 8.10451921 | 0.14 | 1.75 | 7.96777105 | 8.31623185 | 7.88811702 | 0 |
| 1718149800 | 7.96510757 | -0.38 | -4.57 | 8.3501514 | 8.35527348 | 7.81777379 | 0 |
| 1718063400 | 8.3464635 | -0.09 | -1.02 | 8.37758298 | 8.4448302 | 8.31789368 | 0 |
| 1717977000 | 8.43246892 | 0.05 | 0.58 | 8.37758298 | 8.4632014 | 8.34796598 | 0 |
| 1717890600 | 8.3835246 | 0.01 | 0.11 | 8.37079907 | 8.44030001 | 8.35258723 | 0 |
| 1717804200 | 8.37444144 | -0.31 | -3.53 | 8.67627992 | 8.73906524 | 8.29041656 | 0 |
| 1717717800 | 8.68051418 | -0.12 | -1.38 | 8.80080338 | 8.82814391 | 8.57024149 | 0 |
| 1717631400 | 8.80228309 | 0.12 | 1.40 | 8.52509889 | 8.84804034 | 8.4794327 | 0 |
| 1717545000 | 8.68058247 | 0.12 | 1.37 | 8.57386109 | 8.71996558 | 8.51870198 | 0 |
| 1717458600 | 8.56307057 | -0.04 | -0.48 | 8.59469088 | 8.76324146 | 8.55439719 | 0 |
| 1717372200 | 8.60479845 | -0.08 | -0.87 | 8.68060524 | 8.7303008 | 8.53907648 | 0 |
| 1717285800 | 8.680628 | 0.11 | 1.33 | 8.56746418 | 8.71088242 | 8.53746017 | 0 |
| 1717199400 | 8.56694059 | 0.04 | 0.45 | 8.52509889 | 8.74787522 | 8.47440168 | 0 |
| 1717113000 | 8.52830872 | -0.04 | -0.50 | 8.57470339 | 8.69865772 | 8.43110303 | 0 |
| 1717026600 | 8.57140249 | -0.18 | -2.06 | 8.74232061 | 8.83679453 | 8.51717674 | 0 |
| 1716940200 | 8.75154035 | -0.11 | -1.28 | 8.84410203 | 8.93324899 | 8.58285319 | 0 |
| 1716853800 | 8.86468141 | 0.16 | 1.81 | 8.62651607 | 9.03880936 | 8.32057992 | 0 |
| 1716767400 | 8.70717176 | 0.18 | 2.07 | 8.53707317 | 8.83251475 | 8.49646077 | 0 |
| 1716681000 | 8.53085838 | 0.04 | 0.48 | 8.47360491 | 8.59234611 | 8.45049864 | 0 |
| 1716594600 | 8.48981345 | -0.07 | -0.77 | 8.58317189 | 8.70687582 | 8.27846504 | 0 |
| 1716508200 | 8.55574031 | 0.04 | 0.43 | 8.50813911 | 8.97274592 | 8.1270336 | 0 |
| 1716421800 | 8.51872474 | -0.11 | -1.32 | 8.62651607 | 8.67971741 | 8.32057992 | 0 |
| 1716335400 | 8.63304957 | 0.3 | 3.60 | 8.35076605 | 8.73025527 | 8.26824365 | 0 |
| 1716249000 | 8.33312333 | 1.35 | 19.30 | 6.94793848 | 8.38648402 | 6.89523436 | 0 |
| 1716162600 | 6.98519676 | -0.13 | -1.79 | 7.10890068 | 7.14068034 | 6.96213601 | 0 |
| 1716076200 | 7.11226987 | -0.33 | -4.37 | 7.44177772 | 7.57749864 | 7.10172977 | 0 |
