Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0083 | Gate.io | 134.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.11 | 1736065641 | ZLK/USDT | https://gate.io/trade/ZLK_USDT | USDT | 1 | https://gate.io/trade/ZLK_USDT | 100 | 8 minutes ago |
| 2.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736065642 | ZLK/ETH | https://gate.io/trade/ZLK_ETH | ETH | 2 | https://gate.io/trade/ZLK_ETH | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00933575 | 0.00061708 | 6.60985994698 | 0.00907557 | 0.01009145 | 97834.0782341 | CX |
| 4 | 0.0143327 | -0.00437987 | -30.5585828211 | 0.00753955 | 0.0146959 | 62442.033182 | CX |
| 12 | 0.01703079 | -0.00707796 | -41.5597867157 | 0.00503572 | 0.0266314 | 61389.5019862 | CX |
| 26 | 0.0213872 | -0.01143437 | -53.4636137503 | 0.00503572 | 0.0266314 | 2590217.47128 | CX |
| 52 | 0.04861755 | -0.03866472 | -79.5283184776 | 0.00503572 | 0.07708885 | 1472352.66315 | CX |
| 156 | 2.06466188 | -2.05470905 | -99.5179438291 | 0.00503572 | 2.0934225 | 687256.471886 | CX |
| 260 | 3.58931825 | -3.57936542 | -99.7227097374 | 0.00503572 | 3.67131967 | 664007.401666 | CX |
About ZLK
Cross-chain DEX protocol for better composability
DEX on Polkadot
ZLK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.01005752 | 0.00014375 | 1.45 | 0.0099185 | 0.01009145 | 0.00983089 | 0 |
| 1735948200 | 0.00991377 | 0.00043568 | 4.60 | 0.00949228 | 0.00997543 | 0.00942128 | 0 |
| 1735861800 | 0.00947809 | 0.00026326 | 2.86 | 0.00917339 | 0.00959953 | 0.00910761 | 342419 |
| 1735775400 | 0.00921483 | 4.9E-5 | 0.53 | 0.00917339 | 0.00925828 | 0.00910761 | 0 |
| 1735689000 | 0.00916544 | -5.6E-5 | -0.61 | 0.00922933 | 0.00946627 | 0.00911152 | 0 |
| 1735602600 | 0.00922138 | -5.0E-6 | -0.05 | 0.00956034 | 0.00984564 | 0.00907557 | 342419 |
| 1735516200 | 0.00922611 | -0.000111 | -1.19 | 0.00933575 | 0.00936597 | 0.00913885 | 0 |
| 1735429800 | 0.00933666 | 0.00019203 | 2.10 | 0.00915601 | 0.00936394 | 0.0091405 | 0 |
| 1735343400 | 0.00914463 | -0.000412 | -4.31 | 0.00956034 | 0.00984564 | 0.0090891 | 14528 |
| 1735257000 | 0.00955681 | 2.3E-5 | 0.24 | 0.00957195 | 0.00958432 | 0.00901626 | 2715 |
| 1735170600 | 0.00953335 | -4.0E-6 | -0.04 | 0.00951888 | 0.00966608 | 0.00939709 | 0 |
| 1735084200 | 0.00953741 | 0.00021206 | 2.27 | 0.00932352 | 0.00964473 | 0.00916867 | 0 |
| 1734997800 | 0.00932535 | 0.00038985 | 4.36 | 0.00827068 | 0.00942647 | 0.0081879 | 342419 |
| 1734911400 | 0.0089355 | 0.00086647 | 10.74 | 0.00810479 | 0.0090275 | 0.00789292 | 891 |
| 1734825000 | 0.00806903 | -0.000319 | -3.80 | 0.00840635 | 0.00859869 | 0.00796881 | 0 |
| 1734738600 | 0.00838776 | 6.2E-5 | 0.74 | 0.00827068 | 0.00844398 | 0.00753955 | 0 |
| 1734652200 | 0.00832559 | -0.004655 | -35.86 | 0.01295544 | 0.01322255 | 0.008072 | 18144 |
| 1734565800 | 0.01298039 | -0.000909 | -6.54 | 0.01391775 | 0.01397213 | 0.01296948 | 0 |
| 1734479400 | 0.01388982 | -0.000418 | -2.92 | 0.01423397 | 0.01446692 | 0.0137826 | 0 |
| 1734393000 | 0.01430789 | 0.00015651 | 1.11 | 0.01039949 | 0.0146959 | 0.00953366 | 342419 |
| 1734306600 | 0.01415138 | 0.00031279 | 2.26 | 0.01386179 | 0.01415138 | 0.01373055 | 0 |
| 1734220200 | 0.01383859 | -0.000133 | -0.95 | 0.01399887 | 0.01411594 | 0.01369525 | 0 |
| 1734133800 | 0.01397109 | 8.8E-5 | 0.63 | 0.0139152 | 0.01418983 | 0.01380415 | 0 |
| 1734047400 | 0.01388281 | 0.00015566 | 1.13 | 0.01372503 | 0.01426604 | 0.01361037 | 0 |
| 1733961000 | 0.01372715 | 0.00076938 | 5.94 | 0.01301748 | 0.01378572 | 0.01276194 | 0 |
| 1733874600 | 0.01295777 | -0.000325 | -2.45 | 0.01324027 | 0.01351711 | 0.01259716 | 0 |
| 1733788200 | 0.01328301 | -0.001013 | -7.09 | 0.01039949 | 0.01410709 | 0.00953366 | 342419 |
| 1733701800 | 0.01429569 | -5.2E-5 | -0.36 | 0.0143327 | 0.01436671 | 0.01408733 | 0 |
| 1733615400 | 0.0143472 | -3.3E-5 | -0.23 | 0.01433449 | 0.01440473 | 0.01424668 | 0 |
| 1733529000 | 0.01437982 | 0.0002022 | 1.43 | 0.01417273 | 0.01510436 | 0.01416678 | 7594 |
| 1733442600 | 0.01417762 | -0.000162 | -1.13 | 0.01433601 | 0.01478309 | 0.01398991 | 0 |
| 1733356200 | 0.01433979 | 0.00079366 | 5.86 | 0.0135413 | 0.01457242 | 0.0135413 | 0 |
| 1733269800 | 0.01354613 | -6.6E-5 | -0.48 | 0.01360275 | 0.01372718 | 0.01316599 | 0 |
| 1733183400 | 0.0136121 | 0.00035798 | 2.70 | 0.01324359 | 0.01376125 | 0.01275882 | 582 |
| 1733097000 | 0.01325412 | 2.9E-5 | 0.22 | 0.01326347 | 0.01336761 | 0.01307694 | 0 |
| 1733010600 | 0.01322527 | 0.00179311 | 15.68 | 0.01140551 | 0.01332959 | 0.01137225 | 891 |
| 1732924200 | 0.01143216 | 4.5E-5 | 0.40 | 0.01138882 | 0.01160184 | 0.0112577 | 0 |
| 1732837800 | 0.01138748 | -0.001662 | -12.74 | 0.0129977 | 0.01302497 | 0.01124422 | 10360 |
| 1732751400 | 0.01304985 | -0.000421 | -3.13 | 0.01350237 | 0.01409707 | 0.01223945 | 12944 |
| 1732665000 | 0.01347106 | -0.000938 | -6.51 | 0.0144029 | 0.01460837 | 0.01317995 | 919 |
| 1732578600 | 0.01440923 | 0.00200135 | 16.13 | 0.01039949 | 0.0266314 | 0.00953366 | 346305 |
| 1732492200 | 0.01240788 | -0.001773 | -12.50 | 0.01424359 | 0.01430063 | 0.01225216 | 1877 |
| 1732405800 | 0.01418112 | 0.003211 | 29.27 | 0.01099147 | 0.01423713 | 0.01029933 | 1187 |
| 1732319400 | 0.01097012 | 0.0005461 | 5.24 | 0.01039117 | 0.01113479 | 0.01010408 | 650 |
| 1732233000 | 0.01042402 | -0.000406 | -3.75 | 0.00993347 | 0.01157921 | 0.00981025 | 2602 |
| 1732146600 | 0.01083023 | 0.00043161 | 4.15 | 0.01039949 | 0.01112636 | 0.00953366 | 2223 |
| 1732060200 | 0.01039862 | -0.000124 | -1.18 | 0.01051632 | 0.01069256 | 0.01027186 | 2616 |
| 1731973800 | 0.01052282 | 0.00047807 | 4.76 | 0.02071656 | 0.0228906 | 0.00996392 | 344027 |
| 1731887400 | 0.01004475 | 0.00153736 | 18.07 | 0.00853163 | 0.011403 | 0.00829496 | 21114 |
| 1731801000 | 0.00850739 | 0.00033549 | 4.11 | 0.00814674 | 0.00917158 | 0.00812378 | 4653 |
| 1731714600 | 0.0081719 | -8.5E-5 | -1.03 | 0.00829658 | 0.00849455 | 0.00796173 | 1853 |
| 1731628200 | 0.00825678 | 0.00023759 | 2.96 | 0.00801109 | 0.0085023 | 0.00751444 | 1552 |
| 1731541800 | 0.00801919 | -1.0E-5 | -0.12 | 0.00801559 | 0.00914286 | 0.00761088 | 6897 |
| 1731455400 | 0.00802917 | 0.00052656 | 7.02 | 0.00748332 | 0.00876503 | 0.00711127 | 10460 |
| 1731369000 | 0.00750261 | 1.4E-5 | 0.19 | 0.00748047 | 0.00806462 | 0.00711831 | 57608 |
| 1731282600 | 0.00748909 | 0.00105665 | 16.43 | 0.00638991 | 0.00753161 | 0.0055987 | 81361 |
| 1731196200 | 0.00643244 | -0.000167 | -2.53 | 0.00660392 | 0.00667873 | 0.00503572 | 57320 |
| 1731109800 | 0.00659917 | -0.001378 | -17.27 | 0.00806148 | 0.00827209 | 0.00525137 | 80551 |
| 1731023400 | 0.00797739 | 0.00037983 | 5.00 | 0.00756762 | 0.0079825 | 0.00752012 | 40958 |
| 1730937000 | 0.00759756 | 0.00029139 | 3.99 | 0.00730379 | 0.00773953 | 0.00682024 | 46800 |
| 1730850600 | 0.00730617 | -0.000828 | -10.18 | 0.00818679 | 0.00818679 | 0.00726009 | 28069 |
| 1730764200 | 0.00813395 | 0.00100793 | 14.14 | 0.02071656 | 0.02263949 | 0.00722328 | 360053 |
| 1730677800 | 0.00712602 | -0.000509 | -6.67 | 0.00765676 | 0.00765762 | 0.00705705 | 31029 |
| 1730591400 | 0.00763548 | 0.00060438 | 8.60 | 0.00704141 | 0.00763576 | 0.0066859 | 54342 |
| 1730505000 | 0.0070311 | -0.000421 | -5.65 | 0.00746358 | 0.00771848 | 0.00695744 | 27208 |
| 1730418600 | 0.00745221 | -0.000448 | -5.67 | 0.00789901 | 0.00812926 | 0.00721234 | 30578 |
| 1730332200 | 0.00790043 | -0.00061 | -7.17 | 0.00872029 | 0.00901874 | 0.00781428 | 38142 |
| 1730245800 | 0.00851079 | 0.00040454 | 4.99 | 0.00810388 | 0.00890407 | 0.00809269 | 40019 |
| 1730159400 | 0.00810625 | 0.00053795 | 7.11 | 0.02071656 | 0.02263949 | 0.00763563 | 365494 |
| 1730073000 | 0.0075683 | -0.000565 | -6.95 | 0.00812311 | 0.00848149 | 0.00722969 | 31523 |
| 1729986600 | 0.00813289 | 9.6E-5 | 1.19 | 0.00835863 | 0.00865598 | 0.00785722 | 36910 |
| 1729900200 | 0.00803738 | -0.000215 | -2.61 | 0.00829196 | 0.00845751 | 0.00795969 | 33481 |
| 1729813800 | 0.00825275 | 0.00010695 | 1.31 | 0.00813759 | 0.00847359 | 0.0081143 | 29561 |
| 1729727400 | 0.0081458 | 4.0E-5 | 0.49 | 0.00793872 | 0.00915014 | 0.00791208 | 23372 |
| 1729641000 | 0.00810547 | -0.000694 | -7.89 | 0.00881086 | 0.00914605 | 0.00801567 | 33447 |
| 1729554600 | 0.00879905 | -0.001177 | -11.80 | 0.01000293 | 0.01011962 | 0.0075091 | 22439 |
| 1729468200 | 0.00997647 | 0.00073293 | 7.93 | 0.0092508 | 0.01023929 | 0.00921461 | 24112 |
| 1729381800 | 0.00924354 | -0.001115 | -10.76 | 0.01035393 | 0.01043566 | 0.00920223 | 19079 |
| 1729295400 | 0.01035852 | -5.0E-7 | -0.00 | 0.02071656 | 0.02263949 | 0.01026457 | 368869 |
| 1729209000 | 0.01035902 | 0.00025743 | 2.55 | 0.02071656 | 0.02263949 | 0.01033558 | 342419 |
| 1729122600 | 0.01010159 | -0.000731 | -6.75 | 0.01086789 | 0.01247363 | 0.01000016 | 7923 |
| 1729036200 | 0.01083274 | -0.001731 | -13.78 | 0.01256724 | 0.01271452 | 0.01081393 | 5127 |
| 1728949800 | 0.01256336 | -0.002565 | -16.96 | 0.02071656 | 0.02263949 | 0.01158411 | 346928 |
| 1728863400 | 0.01512822 | -0.001886 | -11.08 | 0.01703079 | 0.01711365 | 0.01316886 | 4597 |
| 1728777000 | 0.01701417 | 0.00041484 | 2.50 | 0.01663363 | 0.01713918 | 0.01580388 | 1543 |
| 1728690600 | 0.01659933 | 0.00165924 | 11.11 | 0.01493771 | 0.01674003 | 0.01474016 | 5342 |
| 1728604200 | 0.01494009 | -0.000525 | -3.39 | 0.01548426 | 0.01575244 | 0.01473581 | 2670 |
| 1728517800 | 0.01546506 | -0.001573 | -9.23 | 0.017015 | 0.01846836 | 0.01454943 | 12072 |
| 1728431400 | 0.01703818 | -0.003206 | -15.84 | 0.02025902 | 0.02031649 | 0.01585145 | 5556 |
| 1728345000 | 0.02024443 | -0.000127 | -0.62 | 0.02071656 | 0.02263949 | 0.01720073 | 406507 |
| 1728258600 | 0.02037107 | 0.00037297 | 1.87 | 0.01995844 | 0.02066865 | 0.01993691 | 355 |
| 1728172200 | 0.0199981 | 0.00041643 | 2.13 | 0.01962595 | 0.0201413 | 0.01942612 | 490 |
